2015-11-02T21:00:00.012Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.352 34.482 1499.7512 20:59:45.45M 2015-11-02T21:00:00.222Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.351 34.481 1499.7505 20:59:45.64M 2015-11-02T21:00:00.422Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.351 34.481 1499.7498 20:59:45.85M 2015-11-02T21:00:00.627Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.351 34.481 1499.7495 20:59:46.06M 2015-11-02T21:00:00.838Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.351 34.481 1499.7504 20:59:46.27M 2015-11-02T21:00:01.032Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.352 34.482 1499.7528 20:59:46.46M 2015-11-02T21:00:01.237Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.354 34.483 1499.7548 20:59:46.66M 2015-11-02T21:00:01.437Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.355 34.484 1499.7562 20:59:46.86M 2015-11-02T21:00:01.637Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.355 34.484 1499.7572 20:59:47.08M 2015-11-02T21:00:01.842Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.355 34.483 1499.7571 20:59:47.28M 2015-11-02T21:00:02.048Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.355 34.484 1499.7571 20:59:47.48M 2015-11-02T21:00:02.248Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.354 34.483 1499.7556 20:59:47.68M 2015-11-02T21:00:02.453Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.355 34.483 1499.7554 20:59:47.87M 2015-11-02T21:00:02.658Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.355 34.484 1499.7552 20:59:48.10M 2015-11-02T21:00:02.863Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.356 34.485 1499.7560 20:59:48.29M 2015-11-02T21:00:03.062Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.357 34.486 1499.7572 20:59:48.49M 2015-11-02T21:00:03.283Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.358 34.487 1499.7592 20:59:48.69M 2015-11-02T21:00:03.467Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.359 34.487 1499.7604 20:59:48.91M 2015-11-02T21:00:03.672Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.360 34.488 1499.7614 20:59:49.11M 2015-11-02T21:00:03.872Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.360 34.489 1499.7626 20:59:49.31M 2015-11-02T21:00:04.078Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.360 34.489 1499.7615 20:59:49.51M 2015-11-02T21:00:04.283Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.359 34.488 1499.7600 20:59:49.71M 2015-11-02T21:00:04.483Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.358 34.487 1499.7577 20:59:49.91M 2015-11-02T21:00:04.688Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.357 34.487 1499.7571 20:59:50.13M 2015-11-02T21:00:04.888Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.357 34.486 1499.7572 20:59:50.33M 2015-11-02T21:00:05.093Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.356 34.486 1499.7561 20:59:50.52M 2015-11-02T21:00:05.298Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.357 34.487 1499.7566 20:59:50.72M 2015-11-02T21:00:05.498Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.356 34.485 1499.7561 20:59:50.92M 2015-11-02T21:00:05.703Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.355 34.484 1499.7557 20:59:51.14M 2015-11-02T21:00:05.908Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.355 34.484 1499.7548 20:59:51.34M 2015-11-02T21:00:06.108Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.354 34.484 1499.7540 20:59:51.54M 2015-11-02T21:00:06.313Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.354 34.484 1499.7532 20:59:51.74M 2015-11-02T21:00:06.513Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.353 34.483 1499.7524 20:59:51.94M 2015-11-02T21:00:06.718Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.353 34.483 1499.7518 20:59:52.15M 2015-11-02T21:00:06.918Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.353 34.483 1499.7523 20:59:52.36M 2015-11-02T21:00:07.123Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.353 34.483 1499.7528 20:59:52.55M 2015-11-02T21:00:07.328Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.354 34.484 1499.7535 20:59:52.75M 2015-11-02T21:00:07.528Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.354 34.484 1499.7529 20:59:52.95M 2015-11-02T21:00:07.748Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.354 34.484 1499.7529 20:59:53.17M 2015-11-02T21:00:07.938Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.354 34.485 1499.7529 20:59:53.38M 2015-11-02T21:00:08.138Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.349 34.479 1499.7466 20:59:53.57M 2015-11-02T21:00:08.343Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.348 34.478 1499.7454 20:59:53.77M 2015-11-02T21:00:08.543Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.346 34.477 1499.7448 20:59:53.97M 2015-11-02T21:00:08.748Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.346 34.476 1499.7434 20:59:54.18M 2015-11-02T21:00:08.953Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.345 34.475 1499.7434 20:59:54.38M 2015-11-02T21:00:09.153Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.344 34.474 1499.7433 20:59:54.58M 2015-11-02T21:00:09.358Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.344 34.474 1499.7421 20:59:54.78M 2015-11-02T21:00:09.558Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.344 34.474 1499.7415 20:59:55.00M 2015-11-02T21:00:09.763Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.344 34.474 1499.7415 20:59:55.20M 2015-11-02T21:00:09.963Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.350 34.480 1499.7494 20:59:55.40M 2015-11-02T21:00:10.168Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.348 34.478 1499.7471 20:59:55.60M 2015-11-02T21:00:10.373Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.347 34.477 1499.7463 20:59:55.80M 2015-11-02T21:00:10.573Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.348 34.477 1499.7491 20:59:56.02M 2015-11-02T21:00:10.773Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.349 34.478 1499.7505 20:59:56.21M 2015-11-02T21:00:10.983Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.350 34.479 1499.7520 20:59:56.41M 2015-11-02T21:00:11.188Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.352 34.481 1499.7539 20:59:56.61M 2015-11-02T21:00:11.388Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.353 34.482 1499.7562 20:59:56.81M 2015-11-02T21:00:11.588Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.355 34.483 1499.7574 20:59:57.03M 2015-11-02T21:00:11.793Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.354 34.482 1499.7568 20:59:57.23M 2015-11-02T21:00:11.998Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.353 34.481 1499.7561 20:59:57.43M 2015-11-02T21:00:12.213Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.353 34.481 1499.7557 20:59:57.63M 2015-11-02T21:00:12.403Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.353 34.481 1499.7567 20:59:57.84M 2015-11-02T21:00:12.603Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.347 34.476 1499.7509 20:59:58.05M 2015-11-02T21:00:12.808Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.347 34.476 1499.7501 20:59:58.24M 2015-11-02T21:00:13.013Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.347 34.475 1499.7490 20:59:58.44M 2015-11-02T21:00:13.213Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.346 34.475 1499.7484 20:59:58.64M 2015-11-02T21:00:13.418Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.346 34.475 1499.7477 20:59:58.84M 2015-11-02T21:00:13.618Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.346 34.475 1499.7467 20:59:59.06M 2015-11-02T21:00:13.818Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.348 34.477 1499.7493 20:59:59.26M 2015-11-02T21:00:14.028Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.349 34.478 1499.7496 20:59:59.45M 2015-11-02T21:00:14.228Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.349 34.479 1499.7501 20:59:59.66M 2015-11-02T21:00:14.438Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.348 34.477 1499.7480 20:59:59.86M 2015-11-02T21:00:14.638Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.337 34.468 1499.7362 21:00:00.08M 2015-11-02T21:00:14.838Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.337 34.467 1499.7352 21:00:00.28M 2015-11-02T21:00:15.038Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.336 34.466 1499.7341 21:00:00.47M 2015-11-02T21:00:15.243Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.336 34.466 1499.7340 21:00:00.67M 2015-11-02T21:00:15.448Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.336 34.466 1499.7333 21:00:00.87M 2015-11-02T21:00:15.648Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.335 34.466 1499.7318 21:00:01.09M 2015-11-02T21:00:15.853Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.335 34.466 1499.7303 21:00:01.29M 2015-11-02T21:00:16.058Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.334 34.465 1499.7285 21:00:01.49M 2015-11-02T21:00:16.258Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.338 34.470 1499.7339 21:00:01.69M 2015-11-02T21:00:16.463Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.339 34.470 1499.7354 21:00:01.89M 2015-11-02T21:00:16.683Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.341 34.471 1499.7371 21:00:02.11M 2015-11-02T21:00:16.868Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.342 34.472 1499.7385 21:00:02.32M 2015-11-02T21:00:17.073Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.343 34.473 1499.7397 21:00:02.50M 2015-11-02T21:00:17.278Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.344 34.474 1499.7410 21:00:02.70M 2015-11-02T21:00:17.478Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.347 34.477 1499.7434 21:00:02.90M 2015-11-02T21:00:17.683Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.346 34.477 1499.7433 21:00:03.12M 2015-11-02T21:00:17.883Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.345 34.476 1499.7426 21:00:03.32M 2015-11-02T21:00:18.088Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.340 34.471 1499.7374 21:00:03.52M 2015-11-02T21:00:18.288Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.348 34.478 1499.7465 21:00:03.72M 2015-11-02T21:00:18.518Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.349 34.478 1499.7483 21:00:03.91M 2015-11-02T21:00:18.698Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.349 34.478 1499.7499 21:00:04.13M 2015-11-02T21:00:18.918Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.345 34.474 1499.7455 21:00:04.33M 2015-11-02T21:00:19.103Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.344 34.473 1499.7450 21:00:04.53M 2015-11-02T21:00:19.318Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.342 34.471 1499.7439 21:00:04.73M 2015-11-02T21:00:19.518Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.344 34.473 1499.7449 21:00:04.93M 2015-11-02T21:00:19.708Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.345 34.474 1499.7455 21:00:05.15M 2015-11-02T21:00:19.913Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.345 34.475 1499.7465 21:00:05.35M 2015-11-02T21:00:20.113Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.347 34.476 1499.7493 21:00:05.55M 2015-11-02T21:00:20.318Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.348 34.477 1499.7505 21:00:05.74M 2015-11-02T21:00:20.523Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.349 34.478 1499.7516 21:00:05.95M 2015-11-02T21:00:20.728Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.350 34.479 1499.7534 21:00:06.17M 2015-11-02T21:00:20.928Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.347 34.475 1499.7491 21:00:06.36M 2015-11-02T21:00:21.148Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.347 34.476 1499.7489 21:00:06.56M 2015-11-02T21:00:21.333Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.347 34.476 1499.7482 21:00:06.78M 2015-11-02T21:00:21.538Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.347 34.477 1499.7495 21:00:06.96M 2015-11-02T21:00:21.738Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.348 34.477 1499.7500 21:00:07.18M 2015-11-02T21:00:21.943Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.349 34.478 1499.7515 21:00:07.38M 2015-11-02T21:00:22.143Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.350 34.479 1499.7521 21:00:07.58M 2015-11-02T21:00:22.353Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.350 34.479 1499.7523 21:00:07.77M 2015-11-02T21:00:22.553Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.354 34.482 1499.7560 21:00:08.00M 2015-11-02T21:00:22.758Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.368 34.496 1499.7727 21:00:08.19M 2015-11-02T21:00:22.963Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.370 34.498 1499.7751 21:00:08.39M 2015-11-02T21:00:23.164Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.368 34.497 1499.7727 21:00:08.59M 2015-11-02T21:00:23.363Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.367 34.496 1499.7711 21:00:08.79M 2015-11-02T21:00:23.568Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.367 34.495 1499.7709 21:00:09.01M 2015-11-02T21:00:23.773Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.367 34.497 1499.7664 21:00:09.21M 2015-11-02T21:00:23.973Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.367 34.497 1499.7651 21:00:09.41M 2015-11-02T21:00:24.178Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.366 34.497 1499.7649 21:00:09.61M 2015-11-02T21:00:24.378Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.366 34.496 1499.7633 21:00:09.81M 2015-11-02T21:00:24.583Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.366 34.496 1499.7637 21:00:10.02M 2015-11-02T21:00:24.788Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.366 34.496 1499.7635 21:00:10.22M 2015-11-02T21:00:24.988Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.366 34.496 1499.7642 21:00:10.42M 2015-11-02T21:00:25.193Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.366 34.497 1499.7644 21:00:10.62M 2015-11-02T21:00:25.398Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.367 34.497 1499.7646 21:00:10.82M 2015-11-02T21:00:25.619Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.367 34.497 1499.7654 21:00:11.04M 2015-11-02T21:00:25.804Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.367 34.497 1499.7659 21:00:11.26M 2015-11-02T21:00:26.008Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.367 34.497 1499.7654 21:00:11.44M 2015-11-02T21:00:26.208Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.371 34.501 1499.7709 21:00:11.64M 2015-11-02T21:00:26.413Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.369 34.499 1499.7686 21:00:11.84M 2015-11-02T21:00:26.613Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.368 34.498 1499.7675 21:00:12.05M 2015-11-02T21:00:26.813Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.366 34.496 1499.7659 21:00:12.25M 2015-11-02T21:00:27.019Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.364 34.494 1499.7645 21:00:12.45M 2015-11-02T21:00:27.224Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.363 34.493 1499.7639 21:00:12.65M 2015-11-02T21:00:27.429Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.363 34.492 1499.7632 21:00:12.85M 2015-11-02T21:00:27.629Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.362 34.492 1499.7622 21:00:13.07M 2015-11-02T21:00:27.834Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.361 34.491 1499.7618 21:00:13.27M 2015-11-02T21:00:28.034Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.362 34.491 1499.7616 21:00:13.47M 2015-11-02T21:00:28.243Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.371 34.500 1499.7722 21:00:13.67M 2015-11-02T21:00:28.441Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.372 34.501 1499.7744 21:00:13.87M 2015-11-02T21:00:28.644Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.374 34.503 1499.7770 21:00:14.08M 2015-11-02T21:00:28.849Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.371 34.499 1499.7731 21:00:14.28M 2015-11-02T21:00:29.054Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.369 34.498 1499.7715 21:00:14.48M 2015-11-02T21:00:29.254Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.367 34.496 1499.7690 21:00:14.68M 2015-11-02T21:00:29.459Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.362 34.492 1499.7637 21:00:14.88M 2015-11-02T21:00:29.659Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.357 34.486 1499.7568 21:00:15.10M 2015-11-02T21:00:29.864Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.359 34.488 1499.7592 21:00:15.30M 2015-11-02T21:00:30.084Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.360 34.489 1499.7606 21:00:15.50M 2015-11-02T21:00:30.269Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.360 34.489 1499.7607 21:00:15.71M 2015-11-02T21:00:30.474Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.362 34.492 1499.7631 21:00:15.90M 2015-11-02T21:00:30.674Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.363 34.493 1499.7639 21:00:16.12M 2015-11-02T21:00:30.879Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.364 34.494 1499.7644 21:00:16.31M 2015-11-02T21:00:31.079Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.366 34.495 1499.7670 21:00:16.51M 2015-11-02T21:00:31.284Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.367 34.496 1499.7688 21:00:16.71M 2015-11-02T21:00:31.489Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.368 34.497 1499.7709 21:00:16.91M 2015-11-02T21:00:31.689Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.369 34.497 1499.7719 21:00:17.13M 2015-11-02T21:00:31.894Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.370 34.498 1499.7732 21:00:17.33M 2015-11-02T21:00:32.094Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.370 34.498 1499.7734 21:00:17.53M 2015-11-02T21:00:32.299Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.363 34.491 1499.7659 21:00:17.73M 2015-11-02T21:00:32.504Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.362 34.490 1499.7656 21:00:17.92M 2015-11-02T21:00:32.704Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.361 34.489 1499.7650 21:00:18.14M 2015-11-02T21:00:32.909Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.365 34.493 1499.7697 21:00:18.34M 2015-11-02T21:00:33.114Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.365 34.493 1499.7701 21:00:18.54M 2015-11-02T21:00:33.309Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.365 34.493 1499.7703 21:00:18.74M 2015-11-02T21:00:33.520Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.365 34.493 1499.7698 21:00:18.94M 2015-11-02T21:00:33.724Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.365 34.494 1499.7689 21:00:19.16M 2015-11-02T21:00:33.924Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.354 34.483 1499.7559 21:00:19.36M 2015-11-02T21:00:34.129Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.353 34.482 1499.7534 21:00:19.56M 2015-11-02T21:00:34.329Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.354 34.483 1499.7539 21:00:19.76M 2015-11-02T21:00:34.549Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.354 34.484 1499.7534 21:00:19.95M 2015-11-02T21:00:34.734Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.355 34.485 1499.7542 21:00:20.19M 2015-11-02T21:00:34.939Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.355 34.485 1499.7545 21:00:20.37M 2015-11-02T21:00:35.139Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.361 34.491 1499.7618 21:00:20.57M 2015-11-02T21:00:35.344Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.362 34.491 1499.7632 21:00:20.77M 2015-11-02T21:00:35.549Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.359 34.488 1499.7595 21:00:20.97M 2015-11-02T21:00:35.754Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.358 34.488 1499.7593 21:00:21.19M 2015-11-02T21:00:35.954Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.358 34.487 1499.7595 21:00:21.39M 2015-11-02T21:00:36.154Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.358 34.487 1499.7596 21:00:21.59M 2015-11-02T21:00:36.360Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.357 34.486 1499.7594 21:00:21.78M 2015-11-02T21:00:36.564Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.357 34.485 1499.7590 21:00:22.00M 2015-11-02T21:00:36.764Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.356 34.484 1499.7590 21:00:22.20M 2015-11-02T21:00:36.969Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.355 34.483 1499.7581 21:00:22.40M 2015-11-02T21:00:37.174Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.351 34.479 1499.7527 21:00:22.60M 2015-11-02T21:00:37.374Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.350 34.479 1499.7531 21:00:22.80M 2015-11-02T21:00:37.579Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.350 34.478 1499.7533 21:00:23.02M 2015-11-02T21:00:37.774Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.349 34.477 1499.7527 21:00:23.22M 2015-11-02T21:00:37.984Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.348 34.477 1499.7520 21:00:23.41M 2015-11-02T21:00:38.184Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.341 34.473 1499.7343 21:00:23.62M 2015-11-02T21:00:38.389Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.340 34.473 1499.7325 21:00:23.81M 2015-11-02T21:00:38.594Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.339 34.472 1499.7314 21:00:24.03M 2015-11-02T21:00:38.794Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.339 34.473 1499.7312 21:00:24.23M 2015-11-02T21:00:39.014Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.340 34.473 1499.7307 21:00:24.43M 2015-11-02T21:00:39.204Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.332 34.466 1499.7208 21:00:24.65M 2015-11-02T21:00:39.404Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.328 34.463 1499.7159 21:00:24.83M 2015-11-02T21:00:39.604Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.329 34.464 1499.7161 21:00:25.05M 2015-11-02T21:00:39.809Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.330 34.464 1499.7172 21:00:25.25M 2015-11-02T21:00:40.009Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.330 34.464 1499.7185 21:00:25.45M 2015-11-02T21:00:40.214Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.330 34.464 1499.7197 21:00:25.64M 2015-11-02T21:00:40.419Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.336 34.469 1499.7269 21:00:25.84M 2015-11-02T21:00:40.624Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.337 34.470 1499.7288 21:00:26.06M 2015-11-02T21:00:40.824Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.339 34.471 1499.7321 21:00:26.26M 2015-11-02T21:00:41.029Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.340 34.472 1499.7345 21:00:26.46M 2015-11-02T21:00:41.229Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.341 34.473 1499.7363 21:00:26.66M 2015-11-02T21:00:41.434Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.343 34.474 1499.7385 21:00:26.86M 2015-11-02T21:00:41.641Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.344 34.475 1499.7405 21:00:27.08M 2015-11-02T21:00:41.841Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.347 34.477 1499.7438 21:00:27.28M 2015-11-02T21:00:42.044Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.348 34.479 1499.7461 21:00:27.47M 2015-11-02T21:00:42.249Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.350 34.481 1499.7490 21:00:27.67M 2015-11-02T21:00:42.449Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.353 34.482 1499.7511 21:00:27.88M 2015-11-02T21:00:42.654Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.355 34.484 1499.7544 21:00:28.09M 2015-11-02T21:00:42.854Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.357 34.486 1499.7576 21:00:28.29M 2015-11-02T21:00:43.059Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.360 34.488 1499.7612 21:00:28.49M 2015-11-02T21:00:43.264Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.362 34.491 1499.7640 21:00:28.69M 2015-11-02T21:00:43.518Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.365 34.493 1499.7670 21:00:28.89M 2015-11-02T21:00:43.669Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.368 34.496 1499.7697 21:00:29.12M 2015-11-02T21:00:43.874Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.377 34.505 1499.7793 21:00:29.31M 2015-11-02T21:00:44.079Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.376 34.505 1499.7795 21:00:29.51M 2015-11-02T21:00:44.274Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.381 34.509 1499.7847 21:00:29.71M 2015-11-02T21:00:44.484Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.381 34.509 1499.7855 21:00:29.90M 2015-11-02T21:00:44.684Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.382 34.510 1499.7871 21:00:30.13M 2015-11-02T21:00:44.884Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.382 34.510 1499.7871 21:00:30.32M 2015-11-02T21:00:45.089Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.381 34.509 1499.7867 21:00:30.52M 2015-11-02T21:00:45.294Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.367 34.495 1499.7703 21:00:30.72M 2015-11-02T21:00:45.499Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.364 34.493 1499.7672 21:00:30.92M 2015-11-02T21:00:45.699Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.362 34.491 1499.7661 21:00:31.14M 2015-11-02T21:00:45.904Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.361 34.489 1499.7640 21:00:31.34M 2015-11-02T21:00:46.104Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.365 34.493 1499.7692 21:00:31.54M 2015-11-02T21:00:46.309Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.366 34.494 1499.7699 21:00:31.74M 2015-11-02T21:00:46.509Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.367 34.495 1499.7727 21:00:31.93M 2015-11-02T21:00:46.714Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.368 34.496 1499.7740 21:00:32.15M 2015-11-02T21:00:46.920Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.368 34.495 1499.7745 21:00:32.35M 2015-11-02T21:00:47.158Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.368 34.495 1499.7743 21:00:32.55M 2015-11-02T21:00:47.324Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.367 34.494 1499.7736 21:00:32.75M 2015-11-02T21:00:47.530Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.356 34.484 1499.7610 21:00:32.95M 2015-11-02T21:00:47.730Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.338 34.467 1499.7401 21:00:33.17M 2015-11-02T21:00:47.950Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.337 34.467 1499.7384 21:00:33.37M 2015-11-02T21:00:48.134Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.336 34.466 1499.7365 21:00:33.58M 2015-11-02T21:00:48.340Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.335 34.464 1499.7356 21:00:33.77M 2015-11-02T21:00:48.544Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.334 34.464 1499.7341 21:00:33.97M 2015-11-02T21:00:48.744Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.332 34.462 1499.7308 21:00:34.18M 2015-11-02T21:00:48.949Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.331 34.461 1499.7307 21:00:34.38M 2015-11-02T21:00:49.149Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.322 34.452 1499.7192 21:00:34.58M 2015-11-02T21:00:49.354Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.326 34.456 1499.7236 21:00:34.78M 2015-11-02T21:00:49.560Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.326 34.457 1499.7239 21:00:35.00M 2015-11-02T21:00:49.760Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.326 34.457 1499.7220 21:00:35.20M 2015-11-02T21:00:49.964Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.325 34.456 1499.7206 21:00:35.40M 2015-11-02T21:00:50.164Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.324 34.455 1499.7192 21:00:35.60M 2015-11-02T21:00:50.369Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.323 34.454 1499.7189 21:00:35.80M 2015-11-02T21:00:50.575Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.322 34.453 1499.7189 21:00:36.01M 2015-11-02T21:00:50.775Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.322 34.453 1499.7184 21:00:36.21M 2015-11-02T21:00:50.979Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.323 34.454 1499.7190 21:00:36.41M 2015-11-02T21:00:51.180Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.327 34.458 1499.7242 21:00:36.61M 2015-11-02T21:00:51.384Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.328 34.459 1499.7251 21:00:36.81M 2015-11-02T21:00:51.590Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.338 34.468 1499.7367 21:00:37.03M 2015-11-02T21:00:51.790Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.339 34.469 1499.7378 21:00:37.23M 2015-11-02T21:00:51.995Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.341 34.470 1499.7401 21:00:37.43M 2015-11-02T21:00:52.195Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.342 34.472 1499.7421 21:00:37.63M 2015-11-02T21:00:52.415Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.344 34.474 1499.7441 21:00:37.83M 2015-11-02T21:00:52.605Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.346 34.476 1499.7463 21:00:38.06M 2015-11-02T21:00:52.805Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.363 34.491 1499.7643 21:00:38.24M 2015-11-02T21:00:53.038Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.364 34.493 1499.7659 21:00:38.44M 2015-11-02T21:00:53.210Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.365 34.494 1499.7671 21:00:38.64M 2015-11-02T21:00:53.415Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.367 34.496 1499.7687 21:00:38.84M 2015-11-02T21:00:53.615Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.497 1499.7705 21:00:39.06M 2015-11-02T21:00:53.820Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.498 1499.7711 21:00:39.26M 2015-11-02T21:00:54.025Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.498 1499.7710 21:00:39.46M 2015-11-02T21:00:54.225Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.497 1499.7704 21:00:39.66M 2015-11-02T21:00:54.430Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.368 34.497 1499.7694 21:00:39.86M 2015-11-02T21:00:54.635Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.357 34.486 1499.7567 21:00:40.08M 2015-11-02T21:00:54.835Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.356 34.485 1499.7548 21:00:40.27M 2015-11-02T21:00:55.041Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.354 34.484 1499.7533 21:00:40.47M 2015-11-02T21:00:55.241Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.353 34.483 1499.7512 21:00:40.67M 2015-11-02T21:00:55.445Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.351 34.481 1499.7496 21:00:40.87M 2015-11-02T21:00:55.650Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.351 34.481 1499.7496 21:00:41.09M 2015-11-02T21:00:55.850Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.350 34.479 1499.7491 21:00:41.29M 2015-11-02T21:00:56.055Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.349 34.478 1499.7485 21:00:41.49M 2015-11-02T21:00:56.258Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.349 34.478 1499.7502 21:00:41.69M 2015-11-02T21:00:56.460Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.350 34.479 1499.7516 21:00:41.88M 2015-11-02T21:00:56.665Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.351 34.480 1499.7522 21:00:42.10M 2015-11-02T21:00:56.885Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.351 34.480 1499.7523 21:00:42.30M 2015-11-02T21:00:57.071Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.352 34.481 1499.7527 21:00:42.52M 2015-11-02T21:00:57.270Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.352 34.481 1499.7534 21:00:42.70M 2015-11-02T21:00:57.475Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.352 34.481 1499.7545 21:00:42.90M 2015-11-02T21:00:57.680Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.352 34.480 1499.7549 21:00:43.12M 2015-11-02T21:00:57.880Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.352 34.481 1499.7546 21:00:43.32M 2015-11-02T21:00:58.085Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.353 34.481 1499.7545 21:00:43.52M 2015-11-02T21:00:58.290Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.353 34.482 1499.7551 21:00:43.71M 2015-11-02T21:00:58.490Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.354 34.482 1499.7560 21:00:43.92M 2015-11-02T21:00:58.690Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.355 34.484 1499.7563 21:00:44.13M 2015-11-02T21:00:58.895Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.356 34.485 1499.7574 21:00:44.33M 2015-11-02T21:00:59.100Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.357 34.486 1499.7581 21:00:44.53M 2015-11-02T21:00:59.300Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.357 34.486 1499.7582 21:00:44.73M 2015-11-02T21:00:59.505Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.356 34.484 1499.7576 21:00:44.93M 2015-11-02T21:00:59.705Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.355 34.484 1499.7567 21:00:45.15M 2015-11-02T21:00:59.910Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.355 34.484 1499.7574 21:00:45.35M