2015-11-02T20:58:00.027Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.966 34.113 1499.3163 20:57:45.45M 2015-11-02T20:58:00.227Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.966 34.113 1499.3167 20:57:45.65M 2015-11-02T20:58:00.432Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.968 34.115 1499.3175 20:57:45.85M 2015-11-02T20:58:00.632Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.969 34.116 1499.3187 20:57:46.07M 2015-11-02T20:58:00.837Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.971 34.118 1499.3207 20:57:46.27M 2015-11-02T20:58:01.042Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.971 34.118 1499.3204 20:57:46.47M 2015-11-02T20:58:01.247Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.983 34.129 1499.3341 20:57:46.67M 2015-11-02T20:58:01.447Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.985 34.131 1499.3368 20:57:46.87M 2015-11-02T20:58:01.652Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.987 34.133 1499.3397 20:57:47.08M 2015-11-02T20:58:01.852Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.989 34.134 1499.3416 20:57:47.29M 2015-11-02T20:58:02.057Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.992 34.138 1499.3453 20:57:47.48M 2015-11-02T20:58:02.262Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.993 34.139 1499.3461 20:57:47.68M 2015-11-02T20:58:02.467Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.978 34.125 1499.3290 20:57:47.88M 2015-11-02T20:58:02.682Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.979 34.126 1499.3295 20:57:48.10M 2015-11-02T20:58:02.872Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.979 34.126 1499.3295 20:57:48.32M 2015-11-02T20:58:03.067Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.973 34.121 1499.3230 20:57:48.50M 2015-11-02T20:58:03.277Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.973 34.120 1499.3232 20:57:48.69M 2015-11-02T20:58:03.477Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.966 34.113 1499.3162 20:57:48.90M 2015-11-02T20:58:03.683Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.966 34.113 1499.3167 20:57:49.11M 2015-11-02T20:58:03.882Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.966 34.113 1499.3164 20:57:49.31M 2015-11-02T20:58:04.087Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.966 34.112 1499.3176 20:57:49.51M 2015-11-02T20:58:04.292Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.972 34.119 1499.3257 20:57:49.71M 2015-11-02T20:58:04.492Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.984 34.130 1499.3389 20:57:49.91M 2015-11-02T20:58:04.697Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.985 34.131 1499.3403 20:57:50.13M 2015-11-02T20:58:04.897Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3409 20:57:50.33M 2015-11-02T20:58:05.102Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.987 34.132 1499.3422 20:57:50.53M 2015-11-02T20:58:05.302Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.987 34.132 1499.3422 20:57:50.73M 2015-11-02T20:58:05.507Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.987 34.133 1499.3425 20:57:50.92M 2015-11-02T20:58:05.713Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.987 34.132 1499.3430 20:57:51.14M 2015-11-02T20:58:05.913Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.986 34.132 1499.3420 20:57:51.34M 2015-11-02T20:58:06.117Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.987 34.132 1499.3419 20:57:51.54M 2015-11-02T20:58:06.322Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.000 34.145 1499.3571 20:57:51.74M 2015-11-02T20:58:06.523Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.059 34.201 1499.4243 20:57:51.94M 2015-11-02T20:58:06.727Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.126 34.265 1499.4985 20:57:52.16M 2015-11-02T20:58:06.933Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.220 34.354 1499.6044 20:57:52.36M 2015-11-02T20:58:07.155Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.286 34.418 1499.6797 20:57:52.56M 2015-11-02T20:58:07.338Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.346 34.478 1499.7399 20:57:52.78M 2015-11-02T20:58:07.542Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.402 34.532 1499.8022 20:57:52.96M 2015-11-02T20:58:07.743Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.424 34.553 1499.8262 20:57:53.18M 2015-11-02T20:58:07.948Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.458 34.586 1499.8655 20:57:53.38M 2015-11-02T20:58:08.148Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.594 1499.8730 20:57:53.57M 2015-11-02T20:58:08.353Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.465 34.593 1499.8719 20:57:53.77M 2015-11-02T20:58:08.553Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.465 34.589 1499.8779 20:57:53.97M 2015-11-02T20:58:08.758Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.464 34.588 1499.8784 20:57:54.19M 2015-11-02T20:58:08.958Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.463 34.587 1499.8783 20:57:54.39M 2015-11-02T20:58:09.168Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.461 34.585 1499.8772 20:57:54.59M 2015-11-02T20:58:09.368Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.460 34.584 1499.8761 20:57:54.79M 2015-11-02T20:58:09.568Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.467 34.590 1499.8834 20:57:55.01M 2015-11-02T20:58:09.773Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.468 34.592 1499.8848 20:57:55.20M 2015-11-02T20:58:09.978Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.469 34.592 1499.8856 20:57:55.40M 2015-11-02T20:58:10.183Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.469 34.593 1499.8856 20:57:55.60M 2015-11-02T20:58:10.383Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.469 34.593 1499.8850 20:57:55.80M 2015-11-02T20:58:10.583Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.470 34.594 1499.8840 20:57:56.02M 2015-11-02T20:58:10.788Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.470 34.595 1499.8840 20:57:56.22M 2015-11-02T20:58:10.993Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.471 34.595 1499.8843 20:57:56.42M 2015-11-02T20:58:11.198Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.470 34.595 1499.8843 20:57:56.62M 2015-11-02T20:58:11.398Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.458 34.583 1499.8700 20:57:56.82M 2015-11-02T20:58:11.618Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.444 34.570 1499.8540 20:57:57.04M 2015-11-02T20:58:11.803Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.459 34.585 1499.8701 20:57:57.25M 2015-11-02T20:58:12.008Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.459 34.585 1499.8694 20:57:57.43M 2015-11-02T20:58:12.208Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.459 34.585 1499.8702 20:57:57.63M 2015-11-02T20:58:12.408Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.460 34.585 1499.8711 20:57:57.83M 2015-11-02T20:58:12.618Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.460 34.585 1499.8713 20:57:58.05M 2015-11-02T20:58:12.818Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.459 34.584 1499.8702 20:57:58.25M 2015-11-02T20:58:13.023Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.459 34.584 1499.8704 20:57:58.45M 2015-11-02T20:58:13.231Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.459 34.585 1499.8704 20:57:58.65M 2015-11-02T20:58:13.428Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.460 34.584 1499.8711 20:57:58.85M 2015-11-02T20:58:13.628Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.460 34.585 1499.8724 20:57:59.06M 2015-11-02T20:58:13.833Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.460 34.585 1499.8737 20:57:59.26M 2015-11-02T20:58:14.038Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.461 34.586 1499.8751 20:57:59.46M 2015-11-02T20:58:14.238Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.461 34.586 1499.8756 20:57:59.66M 2015-11-02T20:58:14.443Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.462 34.586 1499.8759 20:57:59.86M 2015-11-02T20:58:14.643Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.462 34.586 1499.8772 20:58:00.08M 2015-11-02T20:58:14.848Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.464 34.588 1499.8788 20:58:00.28M 2015-11-02T20:58:15.053Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.465 34.589 1499.8793 20:58:00.48M 2015-11-02T20:58:15.253Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.466 34.590 1499.8806 20:58:00.68M 2015-11-02T20:58:15.458Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.466 34.591 1499.8802 20:58:00.88M 2015-11-02T20:58:15.658Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.465 34.589 1499.8784 20:58:01.10M 2015-11-02T20:58:15.863Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.464 34.588 1499.8784 20:58:01.29M 2015-11-02T20:58:16.083Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.464 34.588 1499.8787 20:58:01.49M 2015-11-02T20:58:16.268Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.463 34.587 1499.8774 20:58:01.71M 2015-11-02T20:58:16.473Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.586 1499.8770 20:58:01.89M 2015-11-02T20:58:16.673Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.586 1499.8779 20:58:02.11M 2015-11-02T20:58:16.878Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.587 1499.8781 20:58:02.31M 2015-11-02T20:58:17.083Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.462 34.586 1499.8771 20:58:02.51M 2015-11-02T20:58:17.283Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.461 34.586 1499.8757 20:58:02.71M 2015-11-02T20:58:17.488Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8777 20:58:02.91M 2015-11-02T20:58:17.693Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8781 20:58:03.12M 2015-11-02T20:58:17.893Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.588 1499.8789 20:58:03.32M 2015-11-02T20:58:18.098Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.588 1499.8807 20:58:03.52M 2015-11-02T20:58:18.298Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8840 20:58:03.72M 2015-11-02T20:58:18.503Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.589 1499.8850 20:58:03.92M 2015-11-02T20:58:18.703Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.465 34.589 1499.8843 20:58:04.14M 2015-11-02T20:58:18.908Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8834 20:58:04.34M 2015-11-02T20:58:19.114Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.466 34.589 1499.8845 20:58:04.54M 2015-11-02T20:58:19.319Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.465 34.588 1499.8838 20:58:04.74M 2015-11-02T20:58:19.513Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.466 34.589 1499.8843 20:58:04.94M 2015-11-02T20:58:19.723Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.465 34.589 1499.8834 20:58:05.15M 2015-11-02T20:58:19.923Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.466 34.589 1499.8833 20:58:05.35M 2015-11-02T20:58:20.123Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.467 34.590 1499.8839 20:58:05.55M 2015-11-02T20:58:20.358Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.467 34.591 1499.8846 20:58:05.75M 2015-11-02T20:58:20.548Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.468 34.592 1499.8855 20:58:05.95M 2015-11-02T20:58:20.738Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.468 34.592 1499.8849 20:58:06.19M 2015-11-02T20:58:20.938Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.468 34.592 1499.8839 20:58:06.37M 2015-11-02T20:58:21.138Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.468 34.592 1499.8827 20:58:06.57M 2015-11-02T20:58:21.343Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.592 1499.8820 20:58:06.76M 2015-11-02T20:58:21.548Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.467 34.592 1499.8807 20:58:06.96M 2015-11-02T20:58:21.753Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.467 34.592 1499.8795 20:58:07.19M 2015-11-02T20:58:21.953Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.465 34.590 1499.8763 20:58:07.38M 2015-11-02T20:58:22.158Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.465 34.590 1499.8763 20:58:07.58M 2015-11-02T20:58:22.359Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8756 20:58:07.78M 2015-11-02T20:58:22.563Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8748 20:58:08.00M 2015-11-02T20:58:22.763Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.464 34.590 1499.8744 20:58:08.20M 2015-11-02T20:58:22.968Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.463 34.589 1499.8733 20:58:08.39M 2015-11-02T20:58:23.173Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.462 34.588 1499.8718 20:58:08.59M 2015-11-02T20:58:23.373Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.460 34.586 1499.8705 20:58:08.79M 2015-11-02T20:58:23.598Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.459 34.585 1499.8695 20:58:09.01M 2015-11-02T20:58:23.783Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.458 34.584 1499.8676 20:58:09.21M 2015-11-02T20:58:23.983Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.457 34.583 1499.8663 20:58:09.41M 2015-11-02T20:58:24.183Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.456 34.582 1499.8651 20:58:09.61M 2015-11-02T20:58:24.388Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.454 34.580 1499.8628 20:58:09.81M 2015-11-02T20:58:24.593Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.452 34.579 1499.8604 20:58:10.03M 2015-11-02T20:58:24.798Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.450 34.577 1499.8583 20:58:10.23M 2015-11-02T20:58:25.013Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.448 34.575 1499.8569 20:58:10.43M 2015-11-02T20:58:25.203Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.447 34.574 1499.8555 20:58:10.64M 2015-11-02T20:58:25.403Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.447 34.573 1499.8551 20:58:10.83M 2015-11-02T20:58:25.608Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.446 34.573 1499.8556 20:58:11.04M 2015-11-02T20:58:25.813Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.446 34.572 1499.8556 20:58:11.24M 2015-11-02T20:58:26.013Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.443 34.570 1499.8538 20:58:11.44M 2015-11-02T20:58:26.219Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.443 34.569 1499.8544 20:58:11.64M 2015-11-02T20:58:26.418Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.444 34.570 1499.8549 20:58:11.84M 2015-11-02T20:58:26.623Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.445 34.571 1499.8556 20:58:12.06M 2015-11-02T20:58:26.828Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.455 34.580 1499.8682 20:58:12.26M 2015-11-02T20:58:27.028Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.456 34.581 1499.8700 20:58:12.46M 2015-11-02T20:58:27.233Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.458 34.582 1499.8723 20:58:12.65M 2015-11-02T20:58:27.433Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.460 34.584 1499.8754 20:58:12.86M 2015-11-02T20:58:27.640Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.462 34.586 1499.8781 20:58:13.07M 2015-11-02T20:58:27.844Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.464 34.587 1499.8806 20:58:13.27M 2015-11-02T20:58:28.044Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.589 1499.8827 20:58:13.47M 2015-11-02T20:58:28.248Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.466 34.590 1499.8850 20:58:13.67M 2015-11-02T20:58:28.448Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.477 34.600 1499.8978 20:58:13.87M 2015-11-02T20:58:28.653Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.479 34.602 1499.9006 20:58:14.09M 2015-11-02T20:58:28.858Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.481 34.603 1499.9025 20:58:14.29M 2015-11-02T20:58:29.063Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.482 34.604 1499.9031 20:58:14.49M 2015-11-02T20:58:29.263Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.606 1499.9044 20:58:14.69M 2015-11-02T20:58:29.484Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.483 34.605 1499.9036 20:58:14.88M 2015-11-02T20:58:29.673Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9028 20:58:15.12M 2015-11-02T20:58:29.873Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.481 34.604 1499.9027 20:58:15.31M 2015-11-02T20:58:30.079Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.480 34.603 1499.9004 20:58:15.50M 2015-11-02T20:58:30.279Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.479 34.602 1499.8978 20:58:15.70M 2015-11-02T20:58:30.484Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.478 34.601 1499.8960 20:58:15.90M 2015-11-02T20:58:30.683Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.478 34.602 1499.8964 20:58:16.12M 2015-11-02T20:58:30.889Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.478 34.602 1499.8959 20:58:16.32M 2015-11-02T20:58:31.089Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.478 34.602 1499.8955 20:58:16.52M 2015-11-02T20:58:31.294Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.479 34.603 1499.8958 20:58:16.72M 2015-11-02T20:58:31.494Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.598 1499.8882 20:58:16.91M 2015-11-02T20:58:31.699Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.598 1499.8887 20:58:17.13M 2015-11-02T20:58:31.904Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.475 34.600 1499.8903 20:58:17.33M 2015-11-02T20:58:32.104Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.478 34.602 1499.8932 20:58:17.53M 2015-11-02T20:58:32.309Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.478 34.602 1499.8939 20:58:17.73M 2015-11-02T20:58:32.514Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.598 1499.8892 20:58:17.93M 2015-11-02T20:58:32.714Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.599 1499.8894 20:58:18.15M 2015-11-02T20:58:32.920Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.475 34.599 1499.8896 20:58:18.35M 2015-11-02T20:58:33.120Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.472 34.597 1499.8870 20:58:18.55M 2015-11-02T20:58:33.324Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.472 34.597 1499.8870 20:58:18.74M 2015-11-02T20:58:33.529Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.597 1499.8878 20:58:18.94M 2015-11-02T20:58:33.734Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.474 34.598 1499.8887 20:58:19.16M 2015-11-02T20:58:33.949Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.470 34.595 1499.8837 20:58:19.36M 2015-11-02T20:58:34.134Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.470 34.594 1499.8838 20:58:19.58M 2015-11-02T20:58:34.339Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.469 34.593 1499.8832 20:58:19.76M 2015-11-02T20:58:34.544Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8831 20:58:19.96M 2015-11-02T20:58:34.744Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8823 20:58:20.18M 2015-11-02T20:58:34.949Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.592 1499.8820 20:58:20.38M 2015-11-02T20:58:35.158Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.592 1499.8834 20:58:20.58M 2015-11-02T20:58:35.354Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.592 1499.8831 20:58:20.77M 2015-11-02T20:58:35.559Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.592 1499.8820 20:58:20.97M 2015-11-02T20:58:35.759Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.467 34.592 1499.8813 20:58:21.19M 2015-11-02T20:58:35.964Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.592 1499.8820 20:58:21.39M 2015-11-02T20:58:36.164Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.467 34.592 1499.8820 20:58:21.59M 2015-11-02T20:58:36.369Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.467 34.592 1499.8823 20:58:21.79M 2015-11-02T20:58:36.574Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.468 34.592 1499.8831 20:58:22.01M 2015-11-02T20:58:36.774Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.459 34.584 1499.8737 20:58:22.21M 2015-11-02T20:58:36.998Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.459 34.583 1499.8744 20:58:22.41M 2015-11-02T20:58:37.184Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.459 34.584 1499.8750 20:58:22.61M 2015-11-02T20:58:37.384Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.460 34.584 1499.8757 20:58:22.81M 2015-11-02T20:58:37.589Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8823 20:58:23.02M 2015-11-02T20:58:37.789Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8838 20:58:23.22M 2015-11-02T20:58:37.998Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.467 34.591 1499.8848 20:58:23.42M 2015-11-02T20:58:38.194Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.464 34.588 1499.8799 20:58:23.62M 2015-11-02T20:58:38.414Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.464 34.588 1499.8796 20:58:23.82M 2015-11-02T20:58:38.604Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.463 34.587 1499.8790 20:58:24.05M 2015-11-02T20:58:38.804Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.462 34.586 1499.8785 20:58:24.24M 2015-11-02T20:58:39.009Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.461 34.585 1499.8778 20:58:24.44M 2015-11-02T20:58:39.214Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8767 20:58:24.64M 2015-11-02T20:58:39.414Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.460 34.584 1499.8757 20:58:24.83M 2015-11-02T20:58:39.619Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.459 34.584 1499.8748 20:58:25.05M 2015-11-02T20:58:39.824Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.469 34.593 1499.8859 20:58:25.25M 2015-11-02T20:58:40.024Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.481 34.605 1499.8992 20:58:25.45M 2015-11-02T20:58:40.229Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8960 20:58:25.65M 2015-11-02T20:58:40.429Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.601 1499.9023 20:58:25.85M 2015-11-02T20:58:40.629Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.480 34.601 1499.9031 20:58:26.07M 2015-11-02T20:58:40.834Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.481 34.602 1499.9045 20:58:26.26M 2015-11-02T20:58:41.041Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.603 1499.9061 20:58:26.46M 2015-11-02T20:58:41.251Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.483 34.604 1499.9070 20:58:26.66M 2015-11-02T20:58:41.444Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.480 34.601 1499.9023 20:58:26.86M 2015-11-02T20:58:41.644Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.479 34.600 1499.9019 20:58:27.08M 2015-11-02T20:58:41.849Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.600 1499.9021 20:58:27.28M 2015-11-02T20:58:42.078Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.478 34.600 1499.9001 20:58:27.48M 2015-11-02T20:58:42.259Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.477 34.600 1499.8977 20:58:27.68M 2015-11-02T20:58:42.459Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.475 34.599 1499.8943 20:58:27.88M 2015-11-02T20:58:42.664Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8904 20:58:28.10M 2015-11-02T20:58:42.884Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.472 34.596 1499.8868 20:58:28.30M 2015-11-02T20:58:43.069Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.471 34.596 1499.8846 20:58:28.51M 2015-11-02T20:58:43.269Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8829 20:58:28.70M 2015-11-02T20:58:43.479Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8816 20:58:28.89M 2015-11-02T20:58:43.679Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.471 34.597 1499.8826 20:58:29.11M 2015-11-02T20:58:43.879Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.472 34.598 1499.8827 20:58:29.31M 2015-11-02T20:58:44.084Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.473 34.599 1499.8835 20:58:29.51M 2015-11-02T20:58:44.289Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8844 20:58:29.71M 2015-11-02T20:58:44.489Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.475 34.600 1499.8856 20:58:29.91M 2015-11-02T20:58:44.694Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.601 1499.8867 20:58:30.13M 2015-11-02T20:58:44.894Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.603 1499.8887 20:58:30.33M 2015-11-02T20:58:45.099Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8906 20:58:30.53M 2015-11-02T20:58:45.304Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.481 34.606 1499.8949 20:58:30.73M 2015-11-02T20:58:45.504Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8950 20:58:30.92M 2015-11-02T20:58:45.709Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.602 1499.8914 20:58:31.14M 2015-11-02T20:58:45.909Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8900 20:58:31.34M 2015-11-02T20:58:46.114Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8877 20:58:31.54M 2015-11-02T20:58:46.320Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.472 34.597 1499.8854 20:58:31.74M 2015-11-02T20:58:46.520Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.468 34.593 1499.8809 20:58:31.94M 2015-11-02T20:58:46.724Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.600 1499.8899 20:58:32.16M 2015-11-02T20:58:46.924Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.601 1499.8907 20:58:32.36M 2015-11-02T20:58:47.129Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.602 1499.8915 20:58:32.55M 2015-11-02T20:58:47.349Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8875 20:58:32.76M 2015-11-02T20:58:47.534Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8867 20:58:32.97M 2015-11-02T20:58:47.734Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.472 34.598 1499.8859 20:58:33.17M 2015-11-02T20:58:47.939Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8855 20:58:33.37M 2015-11-02T20:58:48.144Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.471 34.596 1499.8844 20:58:33.57M 2015-11-02T20:58:48.349Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.599 1499.8881 20:58:33.77M 2015-11-02T20:58:48.549Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.475 34.600 1499.8899 20:58:33.97M 2015-11-02T20:58:48.754Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.475 34.600 1499.8905 20:58:34.18M 2015-11-02T20:58:48.954Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.469 34.594 1499.8831 20:58:34.39M 2015-11-02T20:58:49.159Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.593 1499.8818 20:58:34.58M 2015-11-02T20:58:49.364Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.467 34.592 1499.8811 20:58:34.78M 2015-11-02T20:58:49.564Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.593 1499.8824 20:58:35.00M 2015-11-02T20:58:49.769Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.593 1499.8824 20:58:35.20M 2015-11-02T20:58:49.974Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.468 34.593 1499.8823 20:58:35.40M 2015-11-02T20:58:50.174Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.472 34.597 1499.8867 20:58:35.60M 2015-11-02T20:58:50.379Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8868 20:58:35.80M 2015-11-02T20:58:50.579Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.472 34.596 1499.8875 20:58:36.02M 2015-11-02T20:58:50.784Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.596 1499.8866 20:58:36.22M 2015-11-02T20:58:50.984Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.471 34.595 1499.8868 20:58:36.42M 2015-11-02T20:58:51.189Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.470 34.594 1499.8861 20:58:36.61M 2015-11-02T20:58:51.394Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.593 1499.8856 20:58:36.81M 2015-11-02T20:58:51.599Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.469 34.593 1499.8846 20:58:37.04M 2015-11-02T20:58:51.814Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.469 34.593 1499.8866 20:58:37.23M 2015-11-02T20:58:52.004Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.470 34.593 1499.8872 20:58:37.45M 2015-11-02T20:58:52.204Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.470 34.594 1499.8877 20:58:37.63M 2015-11-02T20:58:52.438Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.472 34.595 1499.8890 20:58:37.83M 2015-11-02T20:58:52.609Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.473 34.596 1499.8905 20:58:38.05M 2015-11-02T20:58:52.815Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.473 34.597 1499.8899 20:58:38.25M 2015-11-02T20:58:53.020Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.473 34.596 1499.8892 20:58:38.45M 2015-11-02T20:58:53.220Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.471 34.594 1499.8882 20:58:38.65M 2015-11-02T20:58:53.425Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.471 34.594 1499.8895 20:58:38.84M 2015-11-02T20:58:53.630Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.471 34.594 1499.8893 20:58:39.06M 2015-11-02T20:58:53.829Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.463 34.589 1499.8716 20:58:39.26M 2015-11-02T20:58:54.034Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.464 34.590 1499.8734 20:58:39.46M 2015-11-02T20:58:54.235Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.591 1499.8748 20:58:39.66M 2015-11-02T20:58:54.441Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.466 34.592 1499.8765 20:58:39.86M 2015-11-02T20:58:54.641Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.466 34.592 1499.8767 20:58:40.08M 2015-11-02T20:58:54.845Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.466 34.592 1499.8771 20:58:40.28M 2015-11-02T20:58:55.050Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.465 34.591 1499.8768 20:58:40.47M 2015-11-02T20:58:55.250Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.455 34.581 1499.8650 20:58:40.68M 2015-11-02T20:58:55.455Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.454 34.580 1499.8655 20:58:40.87M 2015-11-02T20:58:55.678Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.455 34.581 1499.8672 20:58:41.09M 2015-11-02T20:58:55.860Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.456 34.581 1499.8683 20:58:41.29M 2015-11-02T20:58:56.065Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.456 34.581 1499.8698 20:58:41.49M 2015-11-02T20:58:56.285Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.457 34.582 1499.8715 20:58:41.69M 2015-11-02T20:58:56.470Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.457 34.582 1499.8719 20:58:41.90M 2015-11-02T20:58:56.675Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.460 34.585 1499.8757 20:58:42.11M 2015-11-02T20:58:56.875Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.461 34.585 1499.8772 20:58:42.31M 2015-11-02T20:58:57.080Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.458 34.582 1499.8746 20:58:42.50M 2015-11-02T20:58:57.280Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.458 34.582 1499.8737 20:58:42.71M 2015-11-02T20:58:57.485Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.458 34.582 1499.8732 20:58:42.90M 2015-11-02T20:58:57.690Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.457 34.581 1499.8719 20:58:43.12M 2015-11-02T20:58:57.890Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.456 34.580 1499.8704 20:58:43.32M 2015-11-02T20:58:58.095Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.455 34.579 1499.8693 20:58:43.52M 2015-11-02T20:58:58.300Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.453 34.578 1499.8679 20:58:43.72M 2015-11-02T20:58:58.500Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.452 34.576 1499.8657 20:58:43.92M 2015-11-02T20:58:58.700Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.452 34.577 1499.8665 20:58:44.14M 2015-11-02T20:58:58.905Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.453 34.578 1499.8660 20:58:44.34M 2015-11-02T20:58:59.110Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.453 34.576 1499.8702 20:58:44.53M 2015-11-02T20:58:59.310Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.454 34.577 1499.8711 20:58:44.73M 2015-11-02T20:58:59.515Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.455 34.578 1499.8718 20:58:44.93M 2015-11-02T20:58:59.715Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.457 34.580 1499.8728 20:58:45.15M 2015-11-02T20:58:59.925Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.458 34.581 1499.8744 20:58:45.35M