2015-11-02T20:57:00.150Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.964 34.111 1499.3163 20:56:45.56M 2015-11-02T20:57:00.335Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.967 34.114 1499.3188 20:56:45.77M 2015-11-02T20:57:00.540Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.968 34.115 1499.3195 20:56:45.95M 2015-11-02T20:57:00.745Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.968 34.116 1499.3187 20:56:46.17M 2015-11-02T20:57:00.945Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.969 34.116 1499.3186 20:56:46.37M 2015-11-02T20:57:01.150Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.969 34.117 1499.3187 20:56:46.57M 2015-11-02T20:57:01.350Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.969 34.117 1499.3185 20:56:46.77M 2015-11-02T20:57:01.555Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.970 34.118 1499.3195 20:56:46.97M 2015-11-02T20:57:01.760Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.970 34.118 1499.3196 20:56:47.19M 2015-11-02T20:57:01.960Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.970 34.118 1499.3188 20:56:47.39M 2015-11-02T20:57:02.165Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.970 34.119 1499.3184 20:56:47.59M 2015-11-02T20:57:02.370Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.969 34.118 1499.3170 20:56:47.78M 2015-11-02T20:57:02.570Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.969 34.117 1499.3162 20:56:48.00M 2015-11-02T20:57:02.775Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.967 34.116 1499.3146 20:56:48.20M 2015-11-02T20:57:02.975Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.968 34.117 1499.3160 20:56:48.40M 2015-11-02T20:57:03.175Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.968 34.116 1499.3162 20:56:48.60M 2015-11-02T20:57:03.398Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.969 34.117 1499.3168 20:56:48.79M 2015-11-02T20:57:03.585Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.969 34.117 1499.3167 20:56:49.02M 2015-11-02T20:57:03.790Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.968 34.116 1499.3158 20:56:49.22M 2015-11-02T20:57:03.990Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.968 34.117 1499.3162 20:56:49.42M 2015-11-02T20:57:04.195Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.969 34.117 1499.3158 20:56:49.61M 2015-11-02T20:57:04.395Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.970 34.118 1499.3162 20:56:49.81M 2015-11-02T20:57:04.615Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.970 34.118 1499.3157 20:56:50.03M 2015-11-02T20:57:04.850Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.970 34.119 1499.3167 20:56:50.25M 2015-11-02T20:57:05.005Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.968 34.117 1499.3142 20:56:50.48M 2015-11-02T20:57:05.205Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.117 1499.3145 20:56:50.63M 2015-11-02T20:57:05.410Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.969 34.117 1499.3153 20:56:50.83M 2015-11-02T20:57:05.615Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.970 34.118 1499.3168 20:56:51.05M 2015-11-02T20:57:05.820Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.971 34.119 1499.3177 20:56:51.25M 2015-11-02T20:57:06.020Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.972 34.120 1499.3190 20:56:51.45M 2015-11-02T20:57:06.225Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.973 34.121 1499.3195 20:56:51.65M 2015-11-02T20:57:06.425Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.972 34.120 1499.3196 20:56:51.84M 2015-11-02T20:57:06.637Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.972 34.120 1499.3195 20:56:52.06M 2015-11-02T20:57:06.830Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.973 34.121 1499.3202 20:56:52.26M 2015-11-02T20:57:07.037Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.973 34.121 1499.3197 20:56:52.46M 2015-11-02T20:57:07.240Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.973 34.121 1499.3209 20:56:52.66M 2015-11-02T20:57:07.445Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.970 34.118 1499.3191 20:56:52.86M 2015-11-02T20:57:07.645Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.970 34.118 1499.3188 20:56:53.08M 2015-11-02T20:57:07.845Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.969 34.117 1499.3185 20:56:53.28M 2015-11-02T20:57:08.050Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.969 34.116 1499.3188 20:56:53.47M 2015-11-02T20:57:08.255Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.969 34.116 1499.3193 20:56:53.67M 2015-11-02T20:57:08.455Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.970 34.117 1499.3195 20:56:53.87M 2015-11-02T20:57:08.660Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.970 34.118 1499.3198 20:56:54.09M 2015-11-02T20:57:08.865Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.970 34.118 1499.3210 20:56:54.29M 2015-11-02T20:57:09.080Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.971 34.119 1499.3218 20:56:54.49M 2015-11-02T20:57:09.270Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.972 34.119 1499.3221 20:56:54.70M 2015-11-02T20:57:09.470Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.973 34.120 1499.3226 20:56:54.89M 2015-11-02T20:57:09.675Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.973 34.120 1499.3224 20:56:55.11M 2015-11-02T20:57:09.880Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.972 34.120 1499.3220 20:56:55.31M 2015-11-02T20:57:10.080Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.972 34.119 1499.3215 20:56:55.50M 2015-11-02T20:57:10.285Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.970 34.118 1499.3196 20:56:55.70M 2015-11-02T20:57:10.490Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.969 34.117 1499.3180 20:56:55.90M 2015-11-02T20:57:10.690Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.961 34.109 1499.3091 20:56:56.12M 2015-11-02T20:57:10.895Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.968 34.115 1499.3167 20:56:56.32M 2015-11-02T20:57:11.095Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.969 34.116 1499.3182 20:56:56.52M 2015-11-02T20:57:11.300Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.970 34.117 1499.3186 20:56:56.72M 2015-11-02T20:57:11.500Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.967 34.115 1499.3162 20:56:56.92M 2015-11-02T20:57:11.705Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.967 34.114 1499.3165 20:56:57.13M 2015-11-02T20:57:11.910Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.967 34.114 1499.3168 20:56:57.34M 2015-11-02T20:57:12.115Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.967 34.114 1499.3181 20:56:57.54M 2015-11-02T20:57:12.315Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.968 34.115 1499.3185 20:56:57.73M 2015-11-02T20:57:12.520Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.968 34.115 1499.3192 20:56:57.93M 2015-11-02T20:57:12.720Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.969 34.116 1499.3203 20:56:58.15M 2015-11-02T20:57:12.925Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.970 34.117 1499.3215 20:56:58.35M 2015-11-02T20:57:13.125Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.969 34.116 1499.3196 20:56:58.55M 2015-11-02T20:57:13.330Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.970 34.116 1499.3207 20:56:58.75M 2015-11-02T20:57:13.545Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.970 34.116 1499.3213 20:56:58.95M 2015-11-02T20:57:13.735Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.970 34.117 1499.3215 20:56:59.18M 2015-11-02T20:57:13.940Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.971 34.118 1499.3221 20:56:59.36M 2015-11-02T20:57:14.145Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.969 34.116 1499.3209 20:56:59.57M 2015-11-02T20:57:14.345Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.969 34.116 1499.3204 20:56:59.76M 2015-11-02T20:57:14.545Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.968 34.115 1499.3197 20:56:59.96M 2015-11-02T20:57:14.750Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.968 34.115 1499.3191 20:57:00.18M 2015-11-02T20:57:14.955Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.971 34.118 1499.3231 20:57:00.38M 2015-11-02T20:57:15.155Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.972 34.119 1499.3242 20:57:00.58M 2015-11-02T20:57:15.360Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.973 34.120 1499.3253 20:57:00.78M 2015-11-02T20:57:15.560Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.973 34.120 1499.3257 20:57:01.00M 2015-11-02T20:57:15.765Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.974 34.120 1499.3263 20:57:01.20M 2015-11-02T20:57:15.970Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.974 34.120 1499.3263 20:57:01.39M 2015-11-02T20:57:16.175Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.974 34.120 1499.3273 20:57:01.60M 2015-11-02T20:57:16.375Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.974 34.121 1499.3273 20:57:01.79M 2015-11-02T20:57:16.580Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.974 34.120 1499.3264 20:57:02.01M 2015-11-02T20:57:16.785Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.974 34.120 1499.3260 20:57:02.21M 2015-11-02T20:57:16.985Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.974 34.121 1499.3265 20:57:02.41M 2015-11-02T20:57:17.185Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.121 1499.3259 20:57:02.61M 2015-11-02T20:57:17.390Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.966 34.114 1499.3164 20:57:02.81M 2015-11-02T20:57:17.590Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.967 34.114 1499.3163 20:57:03.03M 2015-11-02T20:57:17.795Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.968 34.115 1499.3173 20:57:03.22M 2015-11-02T20:57:18.015Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.969 34.115 1499.3221 20:57:03.42M 2015-11-02T20:57:18.201Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.969 34.114 1499.3228 20:57:03.64M 2015-11-02T20:57:18.406Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.968 34.114 1499.3219 20:57:03.82M 2015-11-02T20:57:18.606Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.968 34.114 1499.3210 20:57:04.04M 2015-11-02T20:57:18.806Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.967 34.113 1499.3203 20:57:04.24M 2015-11-02T20:57:19.016Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.968 34.114 1499.3215 20:57:04.44M 2015-11-02T20:57:19.220Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.969 34.115 1499.3225 20:57:04.64M 2015-11-02T20:57:19.420Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.970 34.115 1499.3225 20:57:04.84M 2015-11-02T20:57:19.625Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.970 34.116 1499.3221 20:57:05.06M 2015-11-02T20:57:19.825Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.965 34.111 1499.3149 20:57:05.26M 2015-11-02T20:57:20.031Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.963 34.111 1499.3127 20:57:05.45M 2015-11-02T20:57:20.232Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.110 1499.3108 20:57:05.65M 2015-11-02T20:57:20.436Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.962 34.110 1499.3098 20:57:05.85M 2015-11-02T20:57:20.641Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.962 34.110 1499.3088 20:57:06.07M 2015-11-02T20:57:20.841Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.961 34.110 1499.3065 20:57:06.27M 2015-11-02T20:57:21.045Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.969 34.118 1499.3149 20:57:06.47M 2015-11-02T20:57:21.251Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.971 34.119 1499.3159 20:57:06.67M 2015-11-02T20:57:21.451Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.972 34.121 1499.3180 20:57:06.87M 2015-11-02T20:57:21.656Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.974 34.122 1499.3192 20:57:07.09M 2015-11-02T20:57:21.856Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.961 34.110 1499.3052 20:57:07.29M 2015-11-02T20:57:22.061Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.967 34.116 1499.3123 20:57:07.48M 2015-11-02T20:57:22.266Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.968 34.116 1499.3125 20:57:07.68M 2015-11-02T20:57:22.481Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.968 34.117 1499.3140 20:57:07.88M 2015-11-02T20:57:22.671Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.968 34.117 1499.3149 20:57:08.12M 2015-11-02T20:57:22.871Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.969 34.118 1499.3156 20:57:08.30M 2015-11-02T20:57:23.076Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.970 34.118 1499.3177 20:57:08.50M 2015-11-02T20:57:23.276Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.971 34.118 1499.3202 20:57:08.70M 2015-11-02T20:57:23.481Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.972 34.119 1499.3215 20:57:08.90M 2015-11-02T20:57:23.686Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.971 34.118 1499.3223 20:57:09.12M 2015-11-02T20:57:23.886Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.971 34.118 1499.3228 20:57:09.32M 2015-11-02T20:57:24.091Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.971 34.118 1499.3226 20:57:09.51M 2015-11-02T20:57:24.296Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.962 34.109 1499.3124 20:57:09.71M 2015-11-02T20:57:24.501Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.964 34.111 1499.3158 20:57:09.91M 2015-11-02T20:57:24.701Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.964 34.111 1499.3175 20:57:10.13M 2015-11-02T20:57:24.901Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.964 34.110 1499.3170 20:57:10.33M 2015-11-02T20:57:25.106Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.963 34.109 1499.3164 20:57:10.53M 2015-11-02T20:57:25.311Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.963 34.109 1499.3157 20:57:10.73M 2015-11-02T20:57:25.511Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.963 34.109 1499.3159 20:57:10.93M 2015-11-02T20:57:25.711Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.963 34.110 1499.3164 20:57:11.14M 2015-11-02T20:57:25.921Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.964 34.110 1499.3170 20:57:11.34M 2015-11-02T20:57:26.121Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.967 34.113 1499.3208 20:57:11.55M 2015-11-02T20:57:26.326Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.967 34.113 1499.3206 20:57:11.74M 2015-11-02T20:57:26.526Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.966 34.113 1499.3197 20:57:11.94M 2015-11-02T20:57:26.731Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.966 34.113 1499.3196 20:57:12.16M 2015-11-02T20:57:26.951Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.966 34.112 1499.3196 20:57:12.36M 2015-11-02T20:57:27.157Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.965 34.112 1499.3186 20:57:12.58M 2015-11-02T20:57:27.357Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.965 34.111 1499.3182 20:57:12.76M 2015-11-02T20:57:27.541Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.965 34.111 1499.3173 20:57:12.95M 2015-11-02T20:57:27.746Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.965 34.111 1499.3174 20:57:13.18M 2015-11-02T20:57:27.946Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.965 34.112 1499.3175 20:57:13.37M 2015-11-02T20:57:28.151Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.965 34.112 1499.3175 20:57:13.57M 2015-11-02T20:57:28.356Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.966 34.113 1499.3176 20:57:13.77M 2015-11-02T20:57:28.561Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.967 34.114 1499.3190 20:57:13.97M 2015-11-02T20:57:28.761Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.969 34.115 1499.3213 20:57:14.19M 2015-11-02T20:57:28.961Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.968 34.115 1499.3209 20:57:14.39M 2015-11-02T20:57:29.166Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.969 34.115 1499.3218 20:57:14.59M 2015-11-02T20:57:29.371Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.969 34.116 1499.3218 20:57:14.79M 2015-11-02T20:57:29.571Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.969 34.116 1499.3219 20:57:15.01M 2015-11-02T20:57:29.776Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.970 34.116 1499.3224 20:57:15.20M 2015-11-02T20:57:29.976Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.970 34.116 1499.3218 20:57:15.40M 2015-11-02T20:57:30.226Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.969 34.115 1499.3204 20:57:15.60M 2015-11-02T20:57:30.386Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.968 34.115 1499.3198 20:57:15.85M 2015-11-02T20:57:30.586Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.974 34.120 1499.3267 20:57:16.02M 2015-11-02T20:57:30.791Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.974 34.120 1499.3273 20:57:16.22M 2015-11-02T20:57:30.996Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.974 34.119 1499.3268 20:57:16.42M 2015-11-02T20:57:31.196Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.973 34.119 1499.3254 20:57:16.62M 2015-11-02T20:57:31.416Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.972 34.119 1499.3245 20:57:16.82M 2015-11-02T20:57:31.601Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.972 34.118 1499.3241 20:57:17.05M 2015-11-02T20:57:31.806Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.972 34.118 1499.3242 20:57:17.24M 2015-11-02T20:57:32.011Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.973 34.119 1499.3247 20:57:17.43M 2015-11-02T20:57:32.211Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.964 34.112 1499.3147 20:57:17.63M 2015-11-02T20:57:32.416Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.964 34.111 1499.3136 20:57:17.83M 2015-11-02T20:57:32.616Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.964 34.111 1499.3135 20:57:18.05M 2015-11-02T20:57:32.821Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.963 34.111 1499.3120 20:57:18.25M 2015-11-02T20:57:33.021Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.964 34.112 1499.3116 20:57:18.45M 2015-11-02T20:57:33.226Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.964 34.113 1499.3119 20:57:18.65M 2015-11-02T20:57:33.426Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.965 34.114 1499.3116 20:57:18.85M 2015-11-02T20:57:33.636Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.965 34.114 1499.3103 20:57:19.06M 2015-11-02T20:57:33.836Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.966 34.115 1499.3107 20:57:19.27M 2015-11-02T20:57:34.036Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.967 34.116 1499.3125 20:57:19.46M 2015-11-02T20:57:34.241Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.968 34.116 1499.3137 20:57:19.66M 2015-11-02T20:57:34.446Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.969 34.117 1499.3157 20:57:19.86M 2015-11-02T20:57:34.646Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.970 34.118 1499.3177 20:57:20.08M 2015-11-02T20:57:34.851Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.971 34.119 1499.3195 20:57:20.28M 2015-11-02T20:57:35.056Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.972 34.119 1499.3201 20:57:20.48M 2015-11-02T20:57:35.256Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.972 34.119 1499.3215 20:57:20.68M 2015-11-02T20:57:35.461Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.972 34.119 1499.3224 20:57:20.88M 2015-11-02T20:57:35.661Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.966 34.113 1499.3158 20:57:21.10M 2015-11-02T20:57:35.886Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.966 34.113 1499.3160 20:57:21.30M 2015-11-02T20:57:36.071Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.965 34.112 1499.3168 20:57:21.51M 2015-11-02T20:57:36.271Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.958 34.105 1499.3103 20:57:21.69M 2015-11-02T20:57:36.476Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.958 34.104 1499.3108 20:57:21.89M 2015-11-02T20:57:36.676Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.958 34.105 1499.3081 20:57:22.11M 2015-11-02T20:57:36.881Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.957 34.104 1499.3065 20:57:22.31M 2015-11-02T20:57:37.081Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.960 34.107 1499.3091 20:57:22.51M 2015-11-02T20:57:37.286Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.961 34.108 1499.3099 20:57:22.71M 2015-11-02T20:57:37.491Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.961 34.109 1499.3105 20:57:22.91M 2015-11-02T20:57:37.696Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.971 34.118 1499.3219 20:57:23.12M 2015-11-02T20:57:37.896Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.969 34.116 1499.3185 20:57:23.32M 2015-11-02T20:57:38.117Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.968 34.116 1499.3164 20:57:23.52M 2015-11-02T20:57:38.301Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.967 34.115 1499.3160 20:57:23.72M 2015-11-02T20:57:38.516Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.968 34.116 1499.3167 20:57:23.92M 2015-11-02T20:57:38.711Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.969 34.117 1499.3180 20:57:24.14M 2015-11-02T20:57:38.911Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.970 34.118 1499.3192 20:57:24.34M 2015-11-02T20:57:39.111Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.969 34.118 1499.3182 20:57:24.54M 2015-11-02T20:57:39.317Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.969 34.117 1499.3188 20:57:24.74M 2015-11-02T20:57:39.521Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.970 34.118 1499.3188 20:57:24.94M 2015-11-02T20:57:39.726Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.970 34.118 1499.3195 20:57:25.16M 2015-11-02T20:57:39.926Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.970 34.118 1499.3202 20:57:25.36M 2015-11-02T20:57:40.131Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.966 34.113 1499.3151 20:57:25.55M 2015-11-02T20:57:40.351Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.965 34.113 1499.3147 20:57:25.75M 2015-11-02T20:57:40.536Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.965 34.113 1499.3137 20:57:25.97M 2015-11-02T20:57:40.741Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.965 34.113 1499.3143 20:57:26.17M 2015-11-02T20:57:40.941Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.964 34.113 1499.3127 20:57:26.37M 2015-11-02T20:57:41.149Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.963 34.111 1499.3105 20:57:26.57M 2015-11-02T20:57:41.346Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.961 34.110 1499.3087 20:57:26.77M 2015-11-02T20:57:41.551Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.964 34.112 1499.3119 20:57:26.97M 2015-11-02T20:57:41.751Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.964 34.112 1499.3119 20:57:27.19M 2015-11-02T20:57:41.956Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.958 34.107 1499.3057 20:57:27.38M 2015-11-02T20:57:42.161Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.958 34.106 1499.3051 20:57:27.58M 2015-11-02T20:57:42.361Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.962 34.110 1499.3092 20:57:27.78M 2015-11-02T20:57:42.561Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.963 34.111 1499.3102 20:57:28.00M 2015-11-02T20:57:42.766Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.964 34.113 1499.3113 20:57:28.20M 2015-11-02T20:57:42.971Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.966 34.115 1499.3132 20:57:28.40M 2015-11-02T20:57:43.177Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.968 34.118 1499.3103 20:57:28.60M 2015-11-02T20:57:43.382Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.969 34.119 1499.3123 20:57:28.80M 2015-11-02T20:57:43.582Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.964 34.114 1499.3068 20:57:29.02M 2015-11-02T20:57:43.782Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.978 34.127 1499.3235 20:57:29.22M 2015-11-02T20:57:43.987Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.979 34.127 1499.3254 20:57:29.41M 2015-11-02T20:57:44.191Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.979 34.127 1499.3273 20:57:29.61M 2015-11-02T20:57:44.397Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.979 34.127 1499.3291 20:57:29.81M 2015-11-02T20:57:44.597Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.974 34.122 1499.3234 20:57:30.03M 2015-11-02T20:57:44.817Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.974 34.121 1499.3241 20:57:30.23M 2015-11-02T20:57:45.002Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.974 34.121 1499.3239 20:57:30.45M 2015-11-02T20:57:45.207Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.981 34.128 1499.3315 20:57:30.63M 2015-11-02T20:57:45.412Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.996 34.140 1499.3528 20:57:30.83M 2015-11-02T20:57:45.612Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.980 34.125 1499.3351 20:57:31.05M 2015-11-02T20:57:45.817Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.980 34.125 1499.3340 20:57:31.24M 2015-11-02T20:57:46.017Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.980 34.125 1499.3347 20:57:31.44M 2015-11-02T20:57:46.222Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.981 34.125 1499.3358 20:57:31.64M 2015-11-02T20:57:46.422Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.980 34.125 1499.3359 20:57:31.84M 2015-11-02T20:57:46.627Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.980 34.125 1499.3363 20:57:32.06M 2015-11-02T20:57:46.832Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.980 34.125 1499.3370 20:57:32.26M 2015-11-02T20:57:47.032Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.986 34.131 1499.3430 20:57:32.46M 2015-11-02T20:57:47.237Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.987 34.132 1499.3423 20:57:32.66M 2015-11-02T20:57:47.442Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.998 34.143 1499.3539 20:57:32.86M 2015-11-02T20:57:47.642Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.998 34.143 1499.3536 20:57:33.08M 2015-11-02T20:57:47.847Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.999 34.144 1499.3541 20:57:33.27M 2015-11-02T20:57:48.047Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.000 34.145 1499.3544 20:57:33.47M 2015-11-02T20:57:48.252Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.997 34.143 1499.3502 20:57:33.67M 2015-11-02T20:57:48.452Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.995 34.141 1499.3481 20:57:33.87M 2015-11-02T20:57:48.678Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.994 34.141 1499.3473 20:57:34.09M 2015-11-02T20:57:48.857Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.994 34.140 1499.3474 20:57:34.29M 2015-11-02T20:57:49.067Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.993 34.139 1499.3472 20:57:34.49M 2015-11-02T20:57:49.282Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.993 34.139 1499.3468 20:57:34.69M 2015-11-02T20:57:49.467Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.992 34.138 1499.3461 20:57:34.90M 2015-11-02T20:57:49.672Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.991 34.137 1499.3450 20:57:35.10M 2015-11-02T20:57:49.877Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.991 34.137 1499.3450 20:57:35.30M 2015-11-02T20:57:50.077Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.979 34.125 1499.3312 20:57:35.50M 2015-11-02T20:57:50.277Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.978 34.124 1499.3300 20:57:35.70M 2015-11-02T20:57:50.487Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.976 34.123 1499.3271 20:57:35.90M 2015-11-02T20:57:50.687Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.975 34.122 1499.3257 20:57:36.12M 2015-11-02T20:57:50.892Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.974 34.121 1499.3239 20:57:36.32M 2015-11-02T20:57:51.092Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.973 34.120 1499.3218 20:57:36.52M 2015-11-02T20:57:51.297Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.981 34.128 1499.3313 20:57:36.72M 2015-11-02T20:57:51.502Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.982 34.130 1499.3320 20:57:36.92M 2015-11-02T20:57:51.702Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.994 34.141 1499.3459 20:57:37.14M 2015-11-02T20:57:51.907Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.006 34.152 1499.3583 20:57:37.33M 2015-11-02T20:57:52.107Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.002 34.149 1499.3539 20:57:37.53M 2015-11-02T20:57:52.307Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.002 34.149 1499.3538 20:57:37.73M 2015-11-02T20:57:52.512Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.001 34.148 1499.3533 20:57:37.93M 2015-11-02T20:57:52.717Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.001 34.148 1499.3535 20:57:38.15M 2015-11-02T20:57:52.922Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.001 34.147 1499.3534 20:57:38.35M 2015-11-02T20:57:53.122Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.993 34.140 1499.3450 20:57:38.55M 2015-11-02T20:57:53.327Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.992 34.139 1499.3442 20:57:38.75M 2015-11-02T20:57:53.527Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.990 34.137 1499.3431 20:57:38.95M 2015-11-02T20:57:53.747Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.991 34.137 1499.3441 20:57:39.16M 2015-11-02T20:57:53.937Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.991 34.137 1499.3456 20:57:39.38M 2015-11-02T20:57:54.142Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.992 34.138 1499.3462 20:57:39.56M 2015-11-02T20:57:54.342Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.131 1499.3391 20:57:39.76M 2015-11-02T20:57:54.547Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.983 34.129 1499.3373 20:57:39.96M 2015-11-02T20:57:54.752Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.965 34.112 1499.3169 20:57:40.18M 2015-11-02T20:57:54.952Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.965 34.112 1499.3184 20:57:40.38M 2015-11-02T20:57:55.152Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.981 34.127 1499.3368 20:57:40.58M 2015-11-02T20:57:55.357Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.982 34.128 1499.3367 20:57:40.78M 2015-11-02T20:57:55.562Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.982 34.128 1499.3367 20:57:41.98M 2015-11-02T20:57:55.762Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.983 34.129 1499.3356 20:57:41.20M 2015-11-02T20:57:55.967Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.983 34.129 1499.3356 20:57:41.39M 2015-11-02T20:57:56.167Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.985 34.130 1499.3384 20:57:41.59M 2015-11-02T20:57:56.372Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.984 34.130 1499.3372 20:57:41.79M 2015-11-02T20:57:56.572Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.987 34.133 1499.3401 20:57:42.01M 2015-11-02T20:57:56.782Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.983 34.129 1499.3357 20:57:42.21M 2015-11-02T20:57:56.982Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.983 34.129 1499.3357 20:57:42.41M 2015-11-02T20:57:57.182Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.982 34.129 1499.3352 20:57:42.61M 2015-11-02T20:57:57.387Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.981 34.128 1499.3341 20:57:42.80M 2015-11-02T20:57:57.597Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.980 34.127 1499.3317 20:57:43.03M 2015-11-02T20:57:57.792Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.979 34.125 1499.3302 20:57:43.23M 2015-11-02T20:57:57.997Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.967 34.114 1499.3177 20:57:43.42M 2015-11-02T20:57:58.217Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.966 34.113 1499.3157 20:57:43.62M 2015-11-02T20:57:58.402Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.963 34.111 1499.3129 20:57:43.84M 2015-11-02T20:57:58.607Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.961 34.108 1499.3112 20:57:44.04M 2015-11-02T20:57:58.812Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.959 34.106 1499.3091 20:57:44.24M 2015-11-02T20:57:59.012Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.958 34.105 1499.3074 20:57:44.44M 2015-11-02T20:57:59.217Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.105 1499.3071 20:57:44.64M 2015-11-02T20:57:59.417Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.106 1499.3077 20:57:44.84M 2015-11-02T20:57:59.622Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.960 34.107 1499.3088 20:57:45.05M 2015-11-02T20:57:59.827Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.961 34.108 1499.3112 20:57:45.26M