2015-11-02T20:56:00.027Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.989 34.134 1499.3444 20:55:45.45M 2015-11-02T20:56:00.232Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.983 34.129 1499.3379 20:55:45.65M 2015-11-02T20:56:00.437Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.982 34.128 1499.3359 20:55:45.85M 2015-11-02T20:56:00.642Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.983 34.129 1499.3375 20:55:46.07M 2015-11-02T20:56:00.877Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.984 34.131 1499.3340 20:55:46.27M 2015-11-02T20:56:01.042Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.984 34.132 1499.3328 20:55:46.47M 2015-11-02T20:56:01.247Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.984 34.132 1499.3325 20:55:46.66M 2015-11-02T20:56:01.452Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.976 34.124 1499.3230 20:55:46.86M 2015-11-02T20:56:01.652Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.975 34.124 1499.3226 20:55:47.08M 2015-11-02T20:56:01.852Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.974 34.122 1499.3223 20:55:47.28M 2015-11-02T20:56:02.077Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.972 34.121 1499.3207 20:55:47.48M 2015-11-02T20:56:02.262Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.973 34.121 1499.3212 20:55:47.70M 2015-11-02T20:56:02.467Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.982 34.130 1499.3312 20:55:47.88M 2015-11-02T20:56:02.667Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.980 34.128 1499.3290 20:55:48.10M 2015-11-02T20:56:02.872Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.979 34.127 1499.3280 20:55:48.29M 2015-11-02T20:56:03.072Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.975 34.123 1499.3241 20:55:48.49M 2015-11-02T20:56:03.277Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.976 34.123 1499.3258 20:55:48.69M 2015-11-02T20:56:03.483Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.976 34.123 1499.3267 20:55:48.89M 2015-11-02T20:56:03.717Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.973 34.120 1499.3232 20:55:49.11M 2015-11-02T20:56:03.887Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.973 34.120 1499.3236 20:55:49.31M 2015-11-02T20:56:04.092Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.973 34.120 1499.3241 20:55:49.51M 2015-11-02T20:56:04.292Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.973 34.120 1499.3246 20:55:49.71M 2015-11-02T20:56:04.492Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.973 34.120 1499.3254 20:55:49.91M 2015-11-02T20:56:04.697Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.121 1499.3267 20:55:50.13M 2015-11-02T20:56:04.902Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.120 1499.3264 20:55:50.32M 2015-11-02T20:56:05.102Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.120 1499.3263 20:55:50.52M 2015-11-02T20:56:05.307Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.121 1499.3271 20:55:50.72M 2015-11-02T20:56:05.507Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.982 34.128 1499.3362 20:55:50.92M 2015-11-02T20:56:05.712Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.982 34.128 1499.3369 20:55:51.14M 2015-11-02T20:56:05.917Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.982 34.127 1499.3372 20:55:51.34M 2015-11-02T20:56:06.117Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.981 34.127 1499.3361 20:55:51.54M 2015-11-02T20:56:06.322Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.980 34.125 1499.3339 20:55:51.74M 2015-11-02T20:56:06.542Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.979 34.124 1499.3318 20:55:51.94M 2015-11-02T20:56:06.728Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.973 34.119 1499.3256 20:55:52.17M 2015-11-02T20:56:06.932Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.973 34.119 1499.3256 20:55:52.36M 2015-11-02T20:56:07.132Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.972 34.118 1499.3241 20:55:52.55M 2015-11-02T20:56:07.333Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.971 34.117 1499.3231 20:55:52.75M 2015-11-02T20:56:07.538Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.970 34.116 1499.3219 20:55:52.95M 2015-11-02T20:56:07.742Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.969 34.115 1499.3207 20:55:53.17M 2015-11-02T20:56:07.947Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.969 34.115 1499.3199 20:55:53.37M 2015-11-02T20:56:08.152Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.969 34.115 1499.3199 20:55:53.57M 2015-11-02T20:56:08.352Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.969 34.116 1499.3203 20:55:53.77M 2015-11-02T20:56:08.557Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.116 1499.3210 20:55:53.97M 2015-11-02T20:56:08.757Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.117 1499.3214 20:55:54.19M 2015-11-02T20:56:08.962Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.971 34.118 1499.3218 20:55:54.39M 2015-11-02T20:56:09.162Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.972 34.118 1499.3234 20:55:54.58M 2015-11-02T20:56:09.368Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.973 34.119 1499.3252 20:55:54.78M 2015-11-02T20:56:09.572Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.975 34.121 1499.3271 20:55:55.00M 2015-11-02T20:56:09.772Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.980 34.126 1499.3337 20:55:55.20M 2015-11-02T20:56:09.977Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.980 34.126 1499.3339 20:55:55.40M 2015-11-02T20:56:10.177Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.975 34.121 1499.3281 20:55:55.60M 2015-11-02T20:56:10.382Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.975 34.120 1499.3281 20:55:55.80M 2015-11-02T20:56:10.587Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.974 34.119 1499.3279 20:55:56.02M 2015-11-02T20:56:10.787Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.976 34.122 1499.3309 20:55:56.22M 2015-11-02T20:56:11.008Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.977 34.123 1499.3322 20:55:56.41M 2015-11-02T20:56:11.193Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.978 34.124 1499.3336 20:55:56.63M 2015-11-02T20:56:11.398Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.979 34.125 1499.3347 20:55:56.81M 2015-11-02T20:56:11.603Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.979 34.125 1499.3352 20:55:57.03M 2015-11-02T20:56:11.803Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.978 34.124 1499.3334 20:55:57.23M 2015-11-02T20:56:12.003Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.977 34.123 1499.3315 20:55:57.43M 2015-11-02T20:56:12.213Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.977 34.123 1499.3312 20:55:57.63M 2015-11-02T20:56:12.413Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.981 34.127 1499.3354 20:55:57.83M 2015-11-02T20:56:12.618Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.981 34.127 1499.3358 20:55:58.05M 2015-11-02T20:56:12.818Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.982 34.128 1499.3358 20:55:58.25M 2015-11-02T20:56:13.018Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.983 34.129 1499.3368 20:55:58.44M 2015-11-02T20:56:13.228Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.983 34.129 1499.3379 20:55:58.64M 2015-11-02T20:56:13.428Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.984 34.130 1499.3378 20:55:58.84M 2015-11-02T20:56:13.628Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.983 34.129 1499.3365 20:55:59.06M 2015-11-02T20:56:13.833Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.983 34.129 1499.3369 20:55:59.26M 2015-11-02T20:56:14.038Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.983 34.129 1499.3367 20:55:59.46M 2015-11-02T20:56:14.243Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.982 34.128 1499.3350 20:55:59.66M 2015-11-02T20:56:14.443Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.982 34.128 1499.3342 20:55:59.86M 2015-11-02T20:56:14.648Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.982 34.129 1499.3339 20:56:00.07M 2015-11-02T20:56:14.848Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.979 34.126 1499.3304 20:56:00.28M 2015-11-02T20:56:15.053Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.979 34.126 1499.3292 20:56:00.48M 2015-11-02T20:56:15.258Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.978 34.125 1499.3274 20:56:00.67M 2015-11-02T20:56:15.473Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.977 34.124 1499.3265 20:56:00.87M 2015-11-02T20:56:15.663Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.977 34.124 1499.3254 20:56:01.11M 2015-11-02T20:56:15.863Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.976 34.124 1499.3245 20:56:01.29M 2015-11-02T20:56:16.068Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.975 34.123 1499.3226 20:56:01.49M 2015-11-02T20:56:16.273Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.973 34.122 1499.3198 20:56:01.69M 2015-11-02T20:56:16.473Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.974 34.122 1499.3209 20:56:01.89M 2015-11-02T20:56:16.678Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.117 1499.3157 20:56:02.11M 2015-11-02T20:56:16.883Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.969 34.118 1499.3149 20:56:02.31M 2015-11-02T20:56:17.083Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.118 1499.3158 20:56:02.51M 2015-11-02T20:56:17.288Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.117 1499.3156 20:56:02.70M 2015-11-02T20:56:17.493Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.968 34.117 1499.3163 20:56:02.90M 2015-11-02T20:56:17.693Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.973 34.121 1499.3224 20:56:03.12M 2015-11-02T20:56:17.893Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.974 34.121 1499.3236 20:56:03.32M 2015-11-02T20:56:18.098Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.975 34.122 1499.3251 20:56:03.52M 2015-11-02T20:56:18.298Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.974 34.122 1499.3253 20:56:03.72M 2015-11-02T20:56:18.503Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.976 34.124 1499.3263 20:56:03.92M 2015-11-02T20:56:18.708Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.975 34.123 1499.3253 20:56:04.14M 2015-11-02T20:56:18.908Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.975 34.123 1499.3257 20:56:04.33M 2015-11-02T20:56:19.113Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.976 34.123 1499.3258 20:56:04.53M 2015-11-02T20:56:19.318Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.976 34.123 1499.3258 20:56:04.73M 2015-11-02T20:56:19.518Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.976 34.124 1499.3258 20:56:04.93M 2015-11-02T20:56:19.723Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.977 34.125 1499.3269 20:56:05.15M 2015-11-02T20:56:19.943Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.979 34.126 1499.3304 20:56:05.35M 2015-11-02T20:56:20.128Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.980 34.127 1499.3317 20:56:05.57M 2015-11-02T20:56:20.333Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.981 34.128 1499.3328 20:56:05.75M 2015-11-02T20:56:20.533Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.982 34.129 1499.3330 20:56:05.95M 2015-11-02T20:56:20.738Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.982 34.129 1499.3350 20:56:06.17M 2015-11-02T20:56:20.938Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.982 34.129 1499.3353 20:56:06.36M 2015-11-02T20:56:21.143Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.982 34.128 1499.3354 20:56:06.56M 2015-11-02T20:56:21.348Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.982 34.128 1499.3363 20:56:06.76M 2015-11-02T20:56:21.548Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.981 34.127 1499.3358 20:56:06.96M 2015-11-02T20:56:21.753Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.980 34.125 1499.3351 20:56:07.18M 2015-11-02T20:56:21.958Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.980 34.125 1499.3357 20:56:07.38M 2015-11-02T20:56:22.158Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.979 34.124 1499.3356 20:56:07.58M 2015-11-02T20:56:22.363Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.980 34.124 1499.3372 20:56:07.78M 2015-11-02T20:56:22.563Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.981 34.125 1499.3384 20:56:08.98M 2015-11-02T20:56:22.768Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.981 34.126 1499.3396 20:56:08.20M 2015-11-02T20:56:22.973Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.981 34.125 1499.3376 20:56:08.39M 2015-11-02T20:56:23.173Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.981 34.126 1499.3357 20:56:08.59M 2015-11-02T20:56:23.378Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.980 34.125 1499.3345 20:56:08.79M 2015-11-02T20:56:23.578Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.978 34.124 1499.3319 20:56:09.01M 2015-11-02T20:56:23.783Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.977 34.123 1499.3296 20:56:09.21M 2015-11-02T20:56:23.988Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.975 34.122 1499.3268 20:56:09.41M 2015-11-02T20:56:24.188Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.974 34.120 1499.3245 20:56:09.61M 2015-11-02T20:56:24.408Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.973 34.119 1499.3223 20:56:09.81M 2015-11-02T20:56:24.593Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.977 34.124 1499.3274 20:56:10.04M 2015-11-02T20:56:24.798Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.979 34.126 1499.3290 20:56:10.23M 2015-11-02T20:56:25.003Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.977 34.124 1499.3270 20:56:10.43M 2015-11-02T20:56:25.203Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.976 34.123 1499.3246 20:56:10.62M 2015-11-02T20:56:25.408Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.973 34.120 1499.3215 20:56:10.82M 2015-11-02T20:56:25.608Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.974 34.121 1499.3229 20:56:11.04M 2015-11-02T20:56:25.813Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.975 34.122 1499.3248 20:56:11.24M 2015-11-02T20:56:26.038Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.976 34.123 1499.3271 20:56:11.44M 2015-11-02T20:56:26.218Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.978 34.124 1499.3298 20:56:11.64M 2015-11-02T20:56:26.418Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.979 34.124 1499.3313 20:56:11.84M 2015-11-02T20:56:26.623Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.980 34.126 1499.3336 20:56:12.05M 2015-11-02T20:56:26.828Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.983 34.128 1499.3380 20:56:12.25M 2015-11-02T20:56:27.033Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.983 34.128 1499.3383 20:56:12.46M 2015-11-02T20:56:27.234Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.982 34.128 1499.3368 20:56:12.65M 2015-11-02T20:56:27.441Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.981 34.126 1499.3356 20:56:12.85M 2015-11-02T20:56:27.641Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.978 34.124 1499.3331 20:56:13.07M 2015-11-02T20:56:27.843Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.976 34.121 1499.3313 20:56:13.27M 2015-11-02T20:56:28.043Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.975 34.120 1499.3304 20:56:13.47M 2015-11-02T20:56:28.248Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.973 34.118 1499.3296 20:56:13.67M 2015-11-02T20:56:28.453Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.973 34.120 1499.3258 20:56:13.87M 2015-11-02T20:56:28.658Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.973 34.120 1499.3257 20:56:14.08M 2015-11-02T20:56:28.873Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.974 34.120 1499.3263 20:56:14.29M 2015-11-02T20:56:29.063Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.974 34.120 1499.3258 20:56:14.50M 2015-11-02T20:56:29.263Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.969 34.116 1499.3218 20:56:14.68M 2015-11-02T20:56:29.468Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.970 34.117 1499.3210 20:56:14.88M 2015-11-02T20:56:29.677Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.970 34.117 1499.3207 20:56:15.10M 2015-11-02T20:56:29.873Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.970 34.118 1499.3199 20:56:15.30M 2015-11-02T20:56:30.079Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.970 34.116 1499.3237 20:56:15.50M 2015-11-02T20:56:30.279Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.969 34.115 1499.3232 20:56:15.70M 2015-11-02T20:56:30.483Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.968 34.113 1499.3232 20:56:15.90M 2015-11-02T20:56:30.683Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.968 34.113 1499.3239 20:56:16.12M 2015-11-02T20:56:30.888Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.968 34.113 1499.3240 20:56:16.31M 2015-11-02T20:56:31.093Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.968 34.113 1499.3241 20:56:16.51M 2015-11-02T20:56:31.293Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.968 34.113 1499.3247 20:56:16.71M 2015-11-02T20:56:31.498Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.969 34.114 1499.3259 20:56:16.91M 2015-11-02T20:56:31.703Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.970 34.115 1499.3268 20:56:17.13M 2015-11-02T20:56:31.903Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.969 34.114 1499.3246 20:56:17.33M 2015-11-02T20:56:32.108Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.972 34.117 1499.3282 20:56:17.53M 2015-11-02T20:56:32.309Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.973 34.118 1499.3292 20:56:17.73M 2015-11-02T20:56:32.514Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.976 34.121 1499.3318 20:56:17.93M 2015-11-02T20:56:32.720Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.976 34.121 1499.3319 20:56:18.14M 2015-11-02T20:56:32.920Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.977 34.123 1499.3318 20:56:18.35M 2015-11-02T20:56:33.123Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.978 34.123 1499.3324 20:56:18.54M 2015-11-02T20:56:33.344Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.979 34.125 1499.3335 20:56:18.74M 2015-11-02T20:56:33.524Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.980 34.126 1499.3336 20:56:18.96M 2015-11-02T20:56:33.733Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.980 34.126 1499.3336 20:56:19.16M 2015-11-02T20:56:33.933Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.980 34.126 1499.3330 20:56:19.36M 2015-11-02T20:56:34.134Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.980 34.126 1499.3318 20:56:19.56M 2015-11-02T20:56:34.339Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.979 34.126 1499.3306 20:56:19.76M 2015-11-02T20:56:34.544Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.979 34.126 1499.3298 20:56:19.96M 2015-11-02T20:56:34.749Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.979 34.126 1499.3295 20:56:20.17M 2015-11-02T20:56:34.949Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.979 34.124 1499.3335 20:56:20.37M 2015-11-02T20:56:35.154Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.978 34.123 1499.3328 20:56:20.57M 2015-11-02T20:56:35.359Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.978 34.123 1499.3326 20:56:20.77M 2015-11-02T20:56:35.559Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.978 34.123 1499.3320 20:56:20.97M 2015-11-02T20:56:35.759Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.978 34.123 1499.3334 20:56:21.19M 2015-11-02T20:56:35.964Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.978 34.122 1499.3336 20:56:21.39M 2015-11-02T20:56:36.169Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.977 34.122 1499.3340 20:56:21.59M 2015-11-02T20:56:36.369Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.980 34.124 1499.3380 20:56:21.79M 2015-11-02T20:56:36.574Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.980 34.124 1499.3368 20:56:22.01M 2015-11-02T20:56:36.779Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.980 34.125 1499.3372 20:56:22.20M 2015-11-02T20:56:36.984Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.980 34.124 1499.3365 20:56:22.40M 2015-11-02T20:56:37.184Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.980 34.125 1499.3361 20:56:22.60M 2015-11-02T20:56:37.389Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.979 34.124 1499.3344 20:56:22.80M 2015-11-02T20:56:37.589Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.978 34.123 1499.3324 20:56:23.02M 2015-11-02T20:56:37.809Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.975 34.121 1499.3289 20:56:23.22M 2015-11-02T20:56:37.994Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.974 34.121 1499.3273 20:56:23.43M 2015-11-02T20:56:38.199Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.975 34.121 1499.3282 20:56:23.62M 2015-11-02T20:56:38.399Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.120 1499.3276 20:56:23.82M 2015-11-02T20:56:38.600Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.973 34.119 1499.3276 20:56:24.03M 2015-11-02T20:56:38.809Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.973 34.119 1499.3270 20:56:24.23M 2015-11-02T20:56:39.009Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.973 34.120 1499.3267 20:56:24.44M 2015-11-02T20:56:39.214Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.974 34.120 1499.3275 20:56:24.63M 2015-11-02T20:56:39.414Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.974 34.121 1499.3276 20:56:24.83M 2015-11-02T20:56:39.619Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.974 34.120 1499.3273 20:56:25.05M 2015-11-02T20:56:39.824Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.974 34.120 1499.3268 20:56:25.25M 2015-11-02T20:56:40.024Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.974 34.121 1499.3267 20:56:25.45M 2015-11-02T20:56:40.229Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.974 34.120 1499.3269 20:56:25.65M 2015-11-02T20:56:40.434Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.974 34.120 1499.3263 20:56:25.85M 2015-11-02T20:56:40.634Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.973 34.120 1499.3265 20:56:26.07M 2015-11-02T20:56:40.834Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.973 34.119 1499.3265 20:56:26.26M 2015-11-02T20:56:41.040Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.973 34.119 1499.3275 20:56:26.46M 2015-11-02T20:56:41.244Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.973 34.119 1499.3275 20:56:26.66M 2015-11-02T20:56:41.449Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.973 34.119 1499.3275 20:56:26.86M 2015-11-02T20:56:41.649Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.978 34.123 1499.3333 20:56:27.08M 2015-11-02T20:56:41.854Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.978 34.123 1499.3333 20:56:27.28M 2015-11-02T20:56:42.059Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.978 34.124 1499.3337 20:56:27.48M 2015-11-02T20:56:42.274Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.979 34.124 1499.3336 20:56:27.68M 2015-11-02T20:56:42.459Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.980 34.125 1499.3346 20:56:27.89M 2015-11-02T20:56:42.664Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.980 34.126 1499.3345 20:56:28.09M 2015-11-02T20:56:42.869Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.981 34.126 1499.3354 20:56:28.29M 2015-11-02T20:56:43.069Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.982 34.127 1499.3363 20:56:28.49M 2015-11-02T20:56:43.274Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.981 34.127 1499.3357 20:56:28.69M 2015-11-02T20:56:43.474Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.980 34.126 1499.3357 20:56:28.89M 2015-11-02T20:56:43.679Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.969 34.114 1499.3220 20:56:29.11M 2015-11-02T20:56:43.884Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.970 34.116 1499.3228 20:56:29.31M 2015-11-02T20:56:44.084Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.972 34.118 1499.3232 20:56:29.51M 2015-11-02T20:56:44.284Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.973 34.119 1499.3242 20:56:29.71M 2015-11-02T20:56:44.489Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.974 34.120 1499.3248 20:56:29.90M 2015-11-02T20:56:44.694Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.974 34.120 1499.3252 20:56:30.12M 2015-11-02T20:56:44.918Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.975 34.121 1499.3257 20:56:30.32M 2015-11-02T20:56:45.099Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.976 34.122 1499.3270 20:56:30.52M 2015-11-02T20:56:45.317Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.976 34.123 1499.3268 20:56:30.72M 2015-11-02T20:56:45.504Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.975 34.122 1499.3256 20:56:30.92M 2015-11-02T20:56:45.709Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.974 34.121 1499.3246 20:56:31.14M 2015-11-02T20:56:45.914Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.973 34.120 1499.3231 20:56:31.34M 2015-11-02T20:56:46.114Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.974 34.121 1499.3234 20:56:31.54M 2015-11-02T20:56:46.320Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.975 34.122 1499.3243 20:56:31.74M 2015-11-02T20:56:46.520Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.975 34.122 1499.3250 20:56:31.94M 2015-11-02T20:56:46.744Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.975 34.122 1499.3248 20:56:32.15M 2015-11-02T20:56:46.929Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.975 34.122 1499.3262 20:56:32.37M 2015-11-02T20:56:47.134Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.975 34.122 1499.3271 20:56:32.55M 2015-11-02T20:56:47.334Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.975 34.121 1499.3275 20:56:32.75M 2015-11-02T20:56:47.539Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.976 34.122 1499.3285 20:56:32.95M 2015-11-02T20:56:47.739Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.975 34.121 1499.3279 20:56:33.17M 2015-11-02T20:56:47.944Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.974 34.120 1499.3271 20:56:33.37M 2015-11-02T20:56:48.144Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.973 34.119 1499.3274 20:56:33.57M 2015-11-02T20:56:48.349Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.973 34.118 1499.3275 20:56:33.77M 2015-11-02T20:56:48.554Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.972 34.117 1499.3281 20:56:33.96M 2015-11-02T20:56:48.754Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.972 34.117 1499.3281 20:56:34.18M 2015-11-02T20:56:48.959Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.971 34.116 1499.3271 20:56:34.38M 2015-11-02T20:56:49.159Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.970 34.116 1499.3262 20:56:34.58M 2015-11-02T20:56:49.364Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.970 34.115 1499.3257 20:56:34.78M 2015-11-02T20:56:49.569Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.969 34.114 1499.3256 20:56:35.00M 2015-11-02T20:56:49.769Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.969 34.115 1499.3252 20:56:35.20M 2015-11-02T20:56:49.974Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.969 34.115 1499.3241 20:56:35.40M 2015-11-02T20:56:50.174Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.970 34.116 1499.3248 20:56:35.60M 2015-11-02T20:56:50.379Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.971 34.117 1499.3245 20:56:35.79M 2015-11-02T20:56:50.579Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.971 34.117 1499.3239 20:56:36.01M 2015-11-02T20:56:50.784Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.971 34.117 1499.3239 20:56:36.21M 2015-11-02T20:56:50.989Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.971 34.117 1499.3235 20:56:36.41M 2015-11-02T20:56:51.209Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.970 34.117 1499.3217 20:56:36.61M 2015-11-02T20:56:51.394Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.972 34.119 1499.3228 20:56:36.83M 2015-11-02T20:56:51.594Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.972 34.119 1499.3229 20:56:37.03M 2015-11-02T20:56:51.799Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.972 34.119 1499.3224 20:56:37.23M 2015-11-02T20:56:52.214Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.972 34.119 1499.3231 20:56:37.43M 2015-11-02T20:56:52.215Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.973 34.120 1499.3239 20:56:37.72M 2015-11-02T20:56:52.419Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.975 34.122 1499.3242 20:56:37.84M 2015-11-02T20:56:52.624Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.975 34.122 1499.3236 20:56:38.05M 2015-11-02T20:56:52.824Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.975 34.123 1499.3248 20:56:38.25M 2015-11-02T20:56:53.029Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.976 34.124 1499.3252 20:56:38.45M 2015-11-02T20:56:53.229Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.976 34.124 1499.3250 20:56:38.65M 2015-11-02T20:56:53.434Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.972 34.120 1499.3208 20:56:38.85M 2015-11-02T20:56:53.634Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.972 34.120 1499.3208 20:56:39.07M 2015-11-02T20:56:53.840Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.973 34.121 1499.3201 20:56:39.27M 2015-11-02T20:56:54.040Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.973 34.121 1499.3202 20:56:39.47M 2015-11-02T20:56:54.241Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.973 34.121 1499.3195 20:56:39.66M 2015-11-02T20:56:54.449Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.972 34.121 1499.3193 20:56:39.86M 2015-11-02T20:56:54.699Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.972 34.120 1499.3186 20:56:40.08M 2015-11-02T20:56:54.854Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.971 34.120 1499.3168 20:56:40.33M 2015-11-02T20:56:55.054Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.972 34.120 1499.3176 20:56:40.48M 2015-11-02T20:56:55.259Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.972 34.121 1499.3185 20:56:40.68M 2015-11-02T20:56:55.464Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.970 34.118 1499.3154 20:56:40.88M 2015-11-02T20:56:55.685Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.969 34.117 1499.3156 20:56:41.10M 2015-11-02T20:56:55.869Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.968 34.117 1499.3145 20:56:41.31M 2015-11-02T20:56:56.074Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.968 34.116 1499.3137 20:56:41.50M 2015-11-02T20:56:56.274Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.968 34.117 1499.3142 20:56:41.70M 2015-11-02T20:56:56.479Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.968 34.117 1499.3149 20:56:41.89M 2015-11-02T20:56:56.679Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.968 34.117 1499.3146 20:56:42.11M 2015-11-02T20:56:56.884Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.969 34.117 1499.3149 20:56:42.31M 2015-11-02T20:56:57.090Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.969 34.118 1499.3153 20:56:42.51M 2015-11-02T20:56:57.295Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.970 34.119 1499.3162 20:56:42.71M 2015-11-02T20:56:57.495Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.971 34.120 1499.3168 20:56:42.91M 2015-11-02T20:56:57.695Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.972 34.120 1499.3177 20:56:43.13M 2015-11-02T20:56:57.900Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.972 34.120 1499.3179 20:56:43.33M 2015-11-02T20:56:58.105Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.972 34.121 1499.3186 20:56:43.52M 2015-11-02T20:56:58.305Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.973 34.120 1499.3247 20:56:43.73M 2015-11-02T20:56:58.510Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.974 34.120 1499.3256 20:56:43.92M 2015-11-02T20:56:58.710Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.974 34.120 1499.3265 20:56:44.14M 2015-11-02T20:56:58.915Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.975 34.121 1499.3284 20:56:44.34M 2015-11-02T20:56:59.120Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.975 34.121 1499.3298 20:56:44.54M 2015-11-02T20:56:59.320Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.967 34.114 1499.3213 20:56:44.74M 2015-11-02T20:56:59.525Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.968 34.115 1499.3217 20:56:44.94M 2015-11-02T20:56:59.775Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.966 34.113 1499.3195 20:56:45.16M 2015-11-02T20:56:59.930Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.965 34.112 1499.3176 20:56:45.40M