2015-11-02T20:54:00.027Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.951 34.097 1499.3009 20:53:45.45M 2015-11-02T20:54:00.232Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.951 34.097 1499.3009 20:53:45.64M 2015-11-02T20:54:00.437Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.950 34.097 1499.2992 20:53:45.84M 2015-11-02T20:54:00.637Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.950 34.098 1499.2983 20:53:46.06M 2015-11-02T20:54:00.842Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.950 34.098 1499.2976 20:53:46.26M 2015-11-02T20:54:01.042Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.951 34.099 1499.2976 20:53:46.46M 2015-11-02T20:54:01.247Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.951 34.099 1499.2969 20:53:46.66M 2015-11-02T20:54:01.467Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.100 1499.2976 20:53:46.86M 2015-11-02T20:54:01.652Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.101 1499.2970 20:53:47.09M 2015-11-02T20:54:01.857Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.952 34.101 1499.2971 20:53:47.27M 2015-11-02T20:54:02.057Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.953 34.102 1499.2980 20:53:47.47M 2015-11-02T20:54:02.262Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.954 34.103 1499.2991 20:53:47.67M 2015-11-02T20:54:02.462Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.955 34.104 1499.3003 20:53:47.87M 2015-11-02T20:54:02.667Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.104 1499.3021 20:53:48.09M 2015-11-02T20:54:02.872Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.105 1499.3021 20:53:48.29M 2015-11-02T20:54:03.072Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.957 34.105 1499.3029 20:53:48.49M 2015-11-02T20:54:03.277Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.956 34.105 1499.3033 20:53:48.69M 2015-11-02T20:54:03.482Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.956 34.105 1499.3038 20:53:48.89M 2015-11-02T20:54:03.682Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.956 34.104 1499.3048 20:53:49.11M 2015-11-02T20:54:03.887Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.962 34.110 1499.3108 20:53:49.31M 2015-11-02T20:54:04.092Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.961 34.109 1499.3102 20:53:49.51M 2015-11-02T20:54:04.317Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.954 34.103 1499.3021 20:53:49.71M 2015-11-02T20:54:04.497Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.953 34.102 1499.2992 20:53:49.90M 2015-11-02T20:54:04.717Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.100 1499.2975 20:53:50.12M 2015-11-02T20:54:04.902Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.940 34.089 1499.2843 20:53:50.32M 2015-11-02T20:54:05.102Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.942 34.091 1499.2871 20:53:50.52M 2015-11-02T20:54:05.307Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.943 34.092 1499.2880 20:53:50.72M 2015-11-02T20:54:05.512Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.944 34.094 1499.2896 20:53:50.92M 2015-11-02T20:54:05.712Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.945 34.095 1499.2904 20:53:51.14M 2015-11-02T20:54:05.932Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.946 34.095 1499.2919 20:53:51.34M 2015-11-02T20:54:06.117Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.947 34.096 1499.2917 20:53:51.55M 2015-11-02T20:54:06.322Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.947 34.096 1499.2911 20:53:51.73M 2015-11-02T20:54:06.522Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.946 34.096 1499.2898 20:53:51.93M 2015-11-02T20:54:06.727Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.952 34.101 1499.2954 20:53:52.15M 2015-11-02T20:54:06.932Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.952 34.101 1499.2964 20:53:52.35M 2015-11-02T20:54:07.137Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.952 34.101 1499.2972 20:53:52.55M 2015-11-02T20:54:07.337Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.953 34.102 1499.2985 20:53:52.75M 2015-11-02T20:54:07.542Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.953 34.102 1499.2993 20:53:52.95M 2015-11-02T20:54:07.742Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.103 1499.2998 20:53:53.17M 2015-11-02T20:54:07.947Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.103 1499.3008 20:53:53.36M 2015-11-02T20:54:08.147Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.955 34.104 1499.3008 20:53:53.57M 2015-11-02T20:54:08.352Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.955 34.104 1499.2996 20:53:53.76M 2015-11-02T20:54:08.557Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.954 34.104 1499.2985 20:53:53.96M 2015-11-02T20:54:08.757Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.954 34.103 1499.2975 20:53:54.18M 2015-11-02T20:54:08.962Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.953 34.103 1499.2965 20:53:54.38M 2015-11-02T20:54:09.167Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.953 34.103 1499.2958 20:53:54.58M 2015-11-02T20:54:09.367Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.952 34.102 1499.2949 20:53:54.78M 2015-11-02T20:54:09.572Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.952 34.102 1499.2948 20:53:55.00M 2015-11-02T20:54:09.772Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.951 34.101 1499.2938 20:53:55.20M 2015-11-02T20:54:09.977Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.952 34.102 1499.2943 20:53:55.40M 2015-11-02T20:54:10.177Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.948 34.098 1499.2893 20:53:55.59M 2015-11-02T20:54:10.397Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.947 34.097 1499.2878 20:53:55.79M 2015-11-02T20:54:10.587Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.946 34.096 1499.2874 20:53:56.03M 2015-11-02T20:54:10.787Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.098 1499.2899 20:53:56.21M 2015-11-02T20:54:10.992Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.949 34.099 1499.2925 20:53:56.41M 2015-11-02T20:54:11.192Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.951 34.100 1499.2944 20:53:56.61M 2015-11-02T20:54:11.397Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.951 34.100 1499.2954 20:53:56.81M 2015-11-02T20:54:11.602Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2954 20:53:57.02M 2015-11-02T20:54:11.802Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.950 34.098 1499.2949 20:53:57.22M 2015-11-02T20:54:12.007Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.949 34.097 1499.2952 20:53:57.42M 2015-11-02T20:54:12.213Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.949 34.096 1499.2949 20:53:57.62M 2015-11-02T20:54:12.412Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.100 1499.3000 20:53:57.83M 2015-11-02T20:54:12.617Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.100 1499.3008 20:53:58.04M 2015-11-02T20:54:12.828Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.953 34.100 1499.3011 20:53:58.24M 2015-11-02T20:54:13.023Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.953 34.101 1499.3016 20:53:58.44M 2015-11-02T20:54:13.228Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.953 34.101 1499.3024 20:53:58.64M 2015-11-02T20:54:13.428Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.954 34.101 1499.3044 20:53:58.84M 2015-11-02T20:54:13.633Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.955 34.102 1499.3049 20:53:59.06M 2015-11-02T20:54:13.832Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.955 34.102 1499.3041 20:53:59.25M 2015-11-02T20:54:14.037Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.954 34.102 1499.3035 20:53:59.45M 2015-11-02T20:54:14.243Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.954 34.102 1499.3033 20:53:59.66M 2015-11-02T20:54:14.443Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.954 34.101 1499.3035 20:53:59.85M 2015-11-02T20:54:14.648Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.953 34.101 1499.3035 20:54:00.07M 2015-11-02T20:54:14.863Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.953 34.100 1499.3038 20:54:00.27M 2015-11-02T20:54:15.053Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.953 34.101 1499.3019 20:54:00.48M 2015-11-02T20:54:15.258Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.952 34.100 1499.3021 20:54:00.67M 2015-11-02T20:54:15.458Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.952 34.100 1499.3024 20:54:00.87M 2015-11-02T20:54:15.663Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.952 34.100 1499.3022 20:54:01.09M 2015-11-02T20:54:15.863Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.946 34.094 1499.2958 20:54:01.29M 2015-11-02T20:54:16.077Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.946 34.094 1499.2955 20:54:01.48M 2015-11-02T20:54:16.268Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.946 34.094 1499.2948 20:54:01.68M 2015-11-02T20:54:16.473Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.947 34.095 1499.2942 20:54:01.88M 2015-11-02T20:54:16.678Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.946 34.095 1499.2939 20:54:02.10M 2015-11-02T20:54:16.878Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.946 34.094 1499.2938 20:54:02.30M 2015-11-02T20:54:17.083Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.946 34.094 1499.2931 20:54:02.50M 2015-11-02T20:54:17.288Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.945 34.093 1499.2926 20:54:02.70M 2015-11-02T20:54:17.488Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.945 34.093 1499.2930 20:54:02.90M 2015-11-02T20:54:17.693Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.946 34.094 1499.2943 20:54:03.12M 2015-11-02T20:54:17.893Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.947 34.095 1499.2955 20:54:03.31M 2015-11-02T20:54:18.098Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.948 34.096 1499.2965 20:54:03.51M 2015-11-02T20:54:18.303Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2966 20:54:03.71M 2015-11-02T20:54:18.503Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.096 1499.2968 20:54:03.91M 2015-11-02T20:54:18.708Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2975 20:54:04.13M 2015-11-02T20:54:18.913Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.950 34.098 1499.2986 20:54:04.33M 2015-11-02T20:54:19.113Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.951 34.099 1499.2988 20:54:04.53M 2015-11-02T20:54:19.333Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.098 1499.2982 20:54:04.73M 2015-11-02T20:54:19.518Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.949 34.096 1499.2971 20:54:04.94M 2015-11-02T20:54:19.723Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.947 34.095 1499.2952 20:54:05.15M 2015-11-02T20:54:19.928Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.948 34.096 1499.2959 20:54:05.35M 2015-11-02T20:54:20.128Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.949 34.097 1499.2970 20:54:05.55M 2015-11-02T20:54:20.333Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.949 34.096 1499.2961 20:54:05.74M 2015-11-02T20:54:20.533Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.096 1499.2963 20:54:05.94M 2015-11-02T20:54:20.738Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.095 1499.2955 20:54:06.16M 2015-11-02T20:54:20.943Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.947 34.095 1499.2957 20:54:06.36M 2015-11-02T20:54:21.143Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.947 34.094 1499.2944 20:54:06.56M 2015-11-02T20:54:21.348Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.945 34.093 1499.2931 20:54:06.76M 2015-11-02T20:54:21.548Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.945 34.093 1499.2925 20:54:06.96M 2015-11-02T20:54:21.753Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.944 34.091 1499.2908 20:54:07.17M 2015-11-02T20:54:21.958Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.947 34.094 1499.2947 20:54:07.38M 2015-11-02T20:54:22.158Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.947 34.095 1499.2943 20:54:07.57M 2015-11-02T20:54:22.363Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.947 34.095 1499.2948 20:54:07.77M 2015-11-02T20:54:22.563Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.953 34.101 1499.3016 20:54:07.97M 2015-11-02T20:54:22.768Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.954 34.101 1499.3021 20:54:08.19M 2015-11-02T20:54:22.968Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.953 34.101 1499.3018 20:54:08.39M 2015-11-02T20:54:23.173Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.105 1499.3066 20:54:08.59M 2015-11-02T20:54:23.378Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.105 1499.3068 20:54:08.79M 2015-11-02T20:54:23.578Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.958 34.106 1499.3080 20:54:09.01M 2015-11-02T20:54:23.799Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.106 1499.3097 20:54:09.21M 2015-11-02T20:54:23.988Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.960 34.107 1499.3110 20:54:09.42M 2015-11-02T20:54:24.188Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.962 34.108 1499.3120 20:54:09.61M 2015-11-02T20:54:24.393Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.964 34.110 1499.3149 20:54:09.80M 2015-11-02T20:54:24.599Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.965 34.111 1499.3165 20:54:10.02M 2015-11-02T20:54:24.799Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.965 34.112 1499.3175 20:54:10.22M 2015-11-02T20:54:25.003Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.966 34.113 1499.3188 20:54:10.42M 2015-11-02T20:54:25.203Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.967 34.113 1499.3207 20:54:10.62M 2015-11-02T20:54:25.408Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.968 34.113 1499.3217 20:54:10.82M 2015-11-02T20:54:25.608Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.968 34.113 1499.3214 20:54:11.04M 2015-11-02T20:54:25.813Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.967 34.113 1499.3201 20:54:11.23M 2015-11-02T20:54:26.018Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.967 34.113 1499.3203 20:54:11.43M 2015-11-02T20:54:26.218Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.967 34.112 1499.3201 20:54:11.63M 2015-11-02T20:54:26.423Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.953 34.100 1499.3049 20:54:11.83M 2015-11-02T20:54:26.623Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.951 34.098 1499.3016 20:54:12.05M 2015-11-02T20:54:26.828Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.949 34.096 1499.2987 20:54:12.25M 2015-11-02T20:54:27.033Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.096 1499.2977 20:54:12.45M 2015-11-02T20:54:27.240Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.955 34.102 1499.3062 20:54:12.65M 2015-11-02T20:54:27.440Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.956 34.104 1499.3026 20:54:12.85M 2015-11-02T20:54:27.640Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.956 34.104 1499.3025 20:54:13.07M 2015-11-02T20:54:27.840Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.956 34.105 1499.3031 20:54:13.26M 2015-11-02T20:54:28.077Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.957 34.105 1499.3038 20:54:13.46M 2015-11-02T20:54:28.268Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.957 34.106 1499.3037 20:54:13.66M 2015-11-02T20:54:28.453Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.958 34.106 1499.3042 20:54:13.88M 2015-11-02T20:54:28.653Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.953 34.102 1499.2986 20:54:14.08M 2015-11-02T20:54:28.858Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.953 34.102 1499.2977 20:54:14.28M 2015-11-02T20:54:29.058Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.953 34.102 1499.2988 20:54:14.48M 2015-11-02T20:54:29.268Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.953 34.102 1499.2994 20:54:14.68M 2015-11-02T20:54:29.468Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.953 34.102 1499.3003 20:54:14.88M 2015-11-02T20:54:29.673Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.953 34.102 1499.3010 20:54:15.10M 2015-11-02T20:54:29.873Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.947 34.096 1499.2946 20:54:15.29M 2015-11-02T20:54:30.073Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.947 34.095 1499.2949 20:54:15.49M 2015-11-02T20:54:30.278Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.947 34.096 1499.2948 20:54:15.69M 2015-11-02T20:54:30.483Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.947 34.095 1499.2947 20:54:15.89M 2015-11-02T20:54:30.683Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.946 34.094 1499.2941 20:54:16.11M 2015-11-02T20:54:30.888Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.944 34.092 1499.2933 20:54:16.31M 2015-11-02T20:54:31.093Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.942 34.090 1499.2911 20:54:16.51M 2015-11-02T20:54:31.309Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.949 34.097 1499.2996 20:54:16.71M 2015-11-02T20:54:31.498Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.950 34.097 1499.3004 20:54:16.91M 2015-11-02T20:54:31.703Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.950 34.097 1499.3002 20:54:17.13M 2015-11-02T20:54:31.903Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.950 34.098 1499.3005 20:54:17.33M 2015-11-02T20:54:32.108Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.947 34.094 1499.2965 20:54:17.52M 2015-11-02T20:54:32.308Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.945 34.093 1499.2944 20:54:17.72M 2015-11-02T20:54:32.513Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.945 34.093 1499.2935 20:54:17.92M 2015-11-02T20:54:32.733Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.944 34.092 1499.2933 20:54:18.14M 2015-11-02T20:54:32.920Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.943 34.091 1499.2924 20:54:18.36M 2015-11-02T20:54:33.123Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.943 34.090 1499.2913 20:54:18.54M 2015-11-02T20:54:33.328Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.941 34.089 1499.2904 20:54:18.74M 2015-11-02T20:54:33.528Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.940 34.088 1499.2892 20:54:18.94M 2015-11-02T20:54:33.733Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.943 34.091 1499.2917 20:54:19.15M 2015-11-02T20:54:33.933Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.099 1499.3009 20:54:19.36M 2015-11-02T20:54:34.138Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.100 1499.3015 20:54:19.55M 2015-11-02T20:54:34.338Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.100 1499.3008 20:54:19.75M 2015-11-02T20:54:34.543Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.100 1499.3002 20:54:19.95M 2015-11-02T20:54:34.748Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.952 34.100 1499.2999 20:54:20.17M 2015-11-02T20:54:34.948Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.951 34.099 1499.2992 20:54:20.37M 2015-11-02T20:54:35.153Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.951 34.099 1499.2986 20:54:20.57M 2015-11-02T20:54:35.353Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.951 34.099 1499.2975 20:54:20.77M 2015-11-02T20:54:35.559Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.950 34.098 1499.2964 20:54:20.97M 2015-11-02T20:54:35.763Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.098 1499.2947 20:54:21.18M 2015-11-02T20:54:35.963Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.949 34.095 1499.2980 20:54:21.39M 2015-11-02T20:54:36.163Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.948 34.095 1499.2981 20:54:21.58M 2015-11-02T20:54:36.368Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.948 34.094 1499.2985 20:54:21.78M 2015-11-02T20:54:36.574Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.948 34.094 1499.2980 20:54:22.00M 2015-11-02T20:54:36.778Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.948 34.094 1499.2979 20:54:22.20M 2015-11-02T20:54:36.980Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.947 34.094 1499.2975 20:54:22.40M 2015-11-02T20:54:37.199Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.947 34.094 1499.2974 20:54:22.60M 2015-11-02T20:54:37.383Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.948 34.094 1499.2983 20:54:22.81M 2015-11-02T20:54:37.593Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.949 34.095 1499.2986 20:54:23.02M 2015-11-02T20:54:37.789Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.959 34.105 1499.3091 20:54:23.22M 2015-11-02T20:54:37.994Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.959 34.105 1499.3092 20:54:23.41M 2015-11-02T20:54:38.199Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.959 34.106 1499.3087 20:54:23.61M 2015-11-02T20:54:38.404Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.959 34.106 1499.3091 20:54:23.81M 2015-11-02T20:54:38.604Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.106 1499.3093 20:54:24.03M 2015-11-02T20:54:38.809Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.960 34.107 1499.3094 20:54:24.23M 2015-11-02T20:54:39.009Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.960 34.107 1499.3086 20:54:24.43M 2015-11-02T20:54:39.214Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.107 1499.3081 20:54:24.63M 2015-11-02T20:54:39.419Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.958 34.106 1499.3070 20:54:24.83M 2015-11-02T20:54:39.619Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.957 34.106 1499.3044 20:54:25.05M 2015-11-02T20:54:39.824Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.956 34.105 1499.3035 20:54:25.24M 2015-11-02T20:54:40.024Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.955 34.104 1499.3019 20:54:25.44M 2015-11-02T20:54:40.229Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.954 34.103 1499.3007 20:54:25.64M 2015-11-02T20:54:40.429Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.953 34.102 1499.3007 20:54:25.84M 2015-11-02T20:54:40.634Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.952 34.101 1499.2991 20:54:26.06M 2015-11-02T20:54:40.840Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.951 34.100 1499.2979 20:54:26.26M 2015-11-02T20:54:41.040Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.951 34.100 1499.2977 20:54:26.46M 2015-11-02T20:54:41.244Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.950 34.100 1499.2970 20:54:26.66M 2015-11-02T20:54:41.444Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.951 34.100 1499.2961 20:54:26.86M 2015-11-02T20:54:41.669Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.949 34.099 1499.2946 20:54:27.08M 2015-11-02T20:54:41.854Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.949 34.099 1499.2950 20:54:27.29M 2015-11-02T20:54:42.054Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.949 34.098 1499.2948 20:54:27.47M 2015-11-02T20:54:42.259Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.949 34.098 1499.2952 20:54:27.67M 2015-11-02T20:54:42.459Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.949 34.098 1499.2966 20:54:27.87M 2015-11-02T20:54:42.669Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.949 34.097 1499.2974 20:54:28.09M 2015-11-02T20:54:42.869Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.948 34.097 1499.2961 20:54:28.29M 2015-11-02T20:54:43.069Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.947 34.095 1499.2955 20:54:28.49M 2015-11-02T20:54:43.274Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.952 34.100 1499.3009 20:54:28.69M 2015-11-02T20:54:43.479Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.952 34.100 1499.3020 20:54:28.89M 2015-11-02T20:54:43.679Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.953 34.101 1499.3022 20:54:29.10M 2015-11-02T20:54:43.879Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.953 34.101 1499.3022 20:54:29.30M 2015-11-02T20:54:44.117Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.102 1499.3019 20:54:29.50M 2015-11-02T20:54:44.289Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.954 34.103 1499.3026 20:54:29.70M 2015-11-02T20:54:44.494Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.104 1499.3029 20:54:29.90M 2015-11-02T20:54:44.694Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.956 34.104 1499.3036 20:54:30.12M 2015-11-02T20:54:44.899Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3030 20:54:30.32M 2015-11-02T20:54:45.104Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.103 1499.3032 20:54:30.52M 2015-11-02T20:54:45.304Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.104 1499.3030 20:54:30.72M 2015-11-02T20:54:45.509Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.955 34.104 1499.3019 20:54:30.92M 2015-11-02T20:54:45.709Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.104 1499.3015 20:54:31.14M 2015-11-02T20:54:45.914Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.103 1499.3018 20:54:31.33M 2015-11-02T20:54:46.134Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.103 1499.3005 20:54:31.54M 2015-11-02T20:54:46.320Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.102 1499.2998 20:54:31.75M 2015-11-02T20:54:46.524Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.102 1499.2999 20:54:31.93M 2015-11-02T20:54:46.729Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3075 20:54:32.15M 2015-11-02T20:54:46.929Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3080 20:54:32.35M 2015-11-02T20:54:47.134Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.960 34.108 1499.3080 20:54:32.55M 2015-11-02T20:54:47.334Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.961 34.106 1499.3141 20:54:32.75M 2015-11-02T20:54:47.539Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.961 34.106 1499.3154 20:54:32.95M 2015-11-02T20:54:47.739Z|I-OCEAN7-304-XXXX| 27.48 12.922 39.963 34.107 1499.3168 20:54:33.17M 2015-11-02T20:54:47.944Z|I-OCEAN7-304-XXXX| 27.48 12.922 39.964 34.108 1499.3190 20:54:33.36M 2015-11-02T20:54:48.144Z|I-OCEAN7-304-XXXX| 27.49 12.922 39.965 34.109 1499.3202 20:54:33.56M 2015-11-02T20:54:48.357Z|I-OCEAN7-304-XXXX| 27.49 12.922 39.965 34.109 1499.3209 20:54:33.76M 2015-11-02T20:54:48.557Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.965 34.109 1499.3225 20:54:33.96M 2015-11-02T20:54:48.759Z|I-OCEAN7-304-XXXX| 27.54 12.923 39.965 34.109 1499.3230 20:54:34.18M 2015-11-02T20:54:48.959Z|I-OCEAN7-304-XXXX| 27.54 12.923 39.971 34.115 1499.3298 20:54:34.38M 2015-11-02T20:54:49.164Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.972 34.116 1499.3301 20:54:34.58M 2015-11-02T20:54:49.364Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.972 34.116 1499.3289 20:54:34.78M 2015-11-02T20:54:49.569Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.971 34.116 1499.3275 20:54:35.00M 2015-11-02T20:54:49.774Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.971 34.116 1499.3264 20:54:35.19M 2015-11-02T20:54:49.974Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.971 34.116 1499.3260 20:54:35.40M 2015-11-02T20:54:50.174Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.971 34.116 1499.3253 20:54:35.59M 2015-11-02T20:54:50.379Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.971 34.116 1499.3253 20:54:35.79M 2015-11-02T20:54:50.599Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.972 34.118 1499.3269 20:54:36.01M 2015-11-02T20:54:50.784Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.971 34.117 1499.3241 20:54:36.23M 2015-11-02T20:54:50.989Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.970 34.116 1499.3228 20:54:36.41M 2015-11-02T20:54:51.194Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.956 34.103 1499.3075 20:54:36.61M 2015-11-02T20:54:51.394Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.956 34.103 1499.3055 20:54:36.81M 2015-11-02T20:54:51.599Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.955 34.103 1499.3051 20:54:37.03M 2015-11-02T20:54:51.804Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.955 34.103 1499.3040 20:54:37.22M 2015-11-02T20:54:52.004Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.954 34.103 1499.3036 20:54:37.43M 2015-11-02T20:54:52.209Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.954 34.103 1499.3030 20:54:37.62M 2015-11-02T20:54:52.409Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.954 34.103 1499.3027 20:54:37.82M 2015-11-02T20:54:52.614Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.954 34.103 1499.3035 20:54:38.04M 2015-11-02T20:54:52.814Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.955 34.103 1499.3038 20:54:38.24M 2015-11-02T20:54:53.019Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.955 34.103 1499.3037 20:54:38.44M 2015-11-02T20:54:53.224Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.955 34.103 1499.3029 20:54:38.64M 2015-11-02T20:54:53.424Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.956 34.104 1499.3036 20:54:38.84M 2015-11-02T20:54:53.629Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.961 34.110 1499.3099 20:54:39.06M 2015-11-02T20:54:53.834Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.962 34.110 1499.3101 20:54:39.25M 2015-11-02T20:54:54.036Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.962 34.110 1499.3091 20:54:39.45M 2015-11-02T20:54:54.240Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.962 34.111 1499.3097 20:54:39.65M 2015-11-02T20:54:54.440Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.963 34.112 1499.3109 20:54:39.85M 2015-11-02T20:54:54.644Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.964 34.112 1499.3116 20:54:40.07M 2015-11-02T20:54:54.844Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.965 34.113 1499.3131 20:54:40.27M 2015-11-02T20:54:55.064Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.965 34.113 1499.3145 20:54:40.47M 2015-11-02T20:54:55.254Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.965 34.113 1499.3149 20:54:40.68M 2015-11-02T20:54:55.454Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.965 34.113 1499.3159 20:54:40.87M 2015-11-02T20:54:55.654Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.112 1499.3156 20:54:41.08M 2015-11-02T20:54:55.864Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.112 1499.3153 20:54:41.28M 2015-11-02T20:54:56.064Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.113 1499.3157 20:54:41.48M 2015-11-02T20:54:56.269Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.112 1499.3153 20:54:41.68M 2015-11-02T20:54:56.469Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.965 34.112 1499.3146 20:54:41.88M 2015-11-02T20:54:56.674Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.964 34.111 1499.3135 20:54:42.10M 2015-11-02T20:54:56.874Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.964 34.111 1499.3137 20:54:42.30M 2015-11-02T20:54:57.084Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.965 34.112 1499.3146 20:54:42.50M 2015-11-02T20:54:57.284Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.106 1499.3088 20:54:42.70M 2015-11-02T20:54:57.489Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.957 34.104 1499.3077 20:54:42.90M 2015-11-02T20:54:57.689Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.959 34.106 1499.3093 20:54:43.12M 2015-11-02T20:54:57.889Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.960 34.107 1499.3101 20:54:43.31M 2015-11-02T20:54:58.094Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.960 34.107 1499.3108 20:54:43.51M 2015-11-02T20:54:58.299Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.968 34.114 1499.3193 20:54:43.71M 2015-11-02T20:54:58.499Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.969 34.115 1499.3202 20:54:43.91M 2015-11-02T20:54:58.704Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.967 34.113 1499.3188 20:54:44.13M 2015-11-02T20:54:58.909Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.969 34.115 1499.3220 20:54:44.33M 2015-11-02T20:54:59.109Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.970 34.116 1499.3225 20:54:44.53M 2015-11-02T20:54:59.315Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.971 34.116 1499.3236 20:54:44.73M 2015-11-02T20:54:59.534Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.971 34.116 1499.3251 20:54:44.93M 2015-11-02T20:54:59.720Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.971 34.117 1499.3256 20:54:45.16M 2015-11-02T20:54:59.919Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.963 34.109 1499.3159 20:54:45.35M