2015-11-02T20:53:00.134Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.952 34.101 1499.2974 20:52:45.55M 2015-11-02T20:53:00.339Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.951 34.101 1499.2979 20:52:45.75M 2015-11-02T20:53:00.544Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.952 34.100 1499.2981 20:52:45.95M 2015-11-02T20:53:00.744Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.953 34.101 1499.2997 20:52:46.16M 2015-11-02T20:53:00.949Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.953 34.102 1499.2999 20:52:46.36M 2015-11-02T20:53:01.149Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.953 34.101 1499.2999 20:52:46.56M 2015-11-02T20:53:01.354Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.952 34.100 1499.2994 20:52:46.76M 2015-11-02T20:53:01.554Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.951 34.099 1499.2993 20:52:46.96M 2015-11-02T20:53:01.759Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.958 34.106 1499.3074 20:52:47.18M 2015-11-02T20:53:01.960Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.958 34.106 1499.3079 20:52:47.38M 2015-11-02T20:53:02.164Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.959 34.106 1499.3091 20:52:47.58M 2015-11-02T20:53:02.370Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.959 34.106 1499.3099 20:52:47.78M 2015-11-02T20:53:02.570Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.959 34.108 1499.3058 20:52:48.00M 2015-11-02T20:53:02.774Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.960 34.109 1499.3062 20:52:48.19M 2015-11-02T20:53:02.980Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.962 34.111 1499.3082 20:52:48.39M 2015-11-02T20:53:03.180Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.963 34.112 1499.3088 20:52:48.59M 2015-11-02T20:53:03.400Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3077 20:52:48.79M 2015-11-02T20:53:03.590Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.964 34.113 1499.3085 20:52:49.03M 2015-11-02T20:53:03.790Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.962 34.111 1499.3057 20:52:49.21M 2015-11-02T20:53:03.994Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.962 34.111 1499.3058 20:52:49.41M 2015-11-02T20:53:04.194Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.961 34.110 1499.3055 20:52:49.61M 2015-11-02T20:53:04.400Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.960 34.110 1499.3051 20:52:49.81M 2015-11-02T20:53:04.605Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.960 34.109 1499.3041 20:52:50.03M 2015-11-02T20:53:04.805Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3040 20:52:50.23M 2015-11-02T20:53:05.005Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3038 20:52:50.42M 2015-11-02T20:53:05.210Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3031 20:52:50.62M 2015-11-02T20:53:05.415Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3038 20:52:50.82M 2015-11-02T20:53:05.615Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.960 34.109 1499.3049 20:52:51.04M 2015-11-02T20:53:05.820Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.960 34.109 1499.3053 20:52:51.24M 2015-11-02T20:53:06.020Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3060 20:52:51.44M 2015-11-02T20:53:06.225Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.962 34.110 1499.3073 20:52:51.64M 2015-11-02T20:53:06.430Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.111 1499.3083 20:52:51.84M 2015-11-02T20:53:06.630Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.111 1499.3083 20:52:52.05M 2015-11-02T20:53:06.835Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.111 1499.3087 20:52:52.25M 2015-11-02T20:53:07.040Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3086 20:52:52.45M 2015-11-02T20:53:07.240Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.962 34.110 1499.3059 20:52:52.65M 2015-11-02T20:53:07.446Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.961 34.110 1499.3055 20:52:52.85M 2015-11-02T20:53:07.645Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.960 34.109 1499.3054 20:52:53.07M 2015-11-02T20:53:07.870Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.958 34.107 1499.3040 20:52:53.27M 2015-11-02T20:53:08.055Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.957 34.106 1499.3033 20:52:53.49M 2015-11-02T20:53:08.255Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.106 1499.3041 20:52:53.67M 2015-11-02T20:53:08.460Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.948 34.097 1499.2943 20:52:53.86M 2015-11-02T20:53:08.665Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.948 34.096 1499.2943 20:52:54.08M 2015-11-02T20:53:08.860Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.947 34.096 1499.2933 20:52:54.28M 2015-11-02T20:53:09.077Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.952 34.100 1499.2990 20:52:54.48M 2015-11-02T20:53:09.270Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.953 34.101 1499.2994 20:52:54.68M 2015-11-02T20:53:09.475Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2976 20:52:54.88M 2015-11-02T20:53:09.675Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.102 1499.2997 20:52:55.10M 2015-11-02T20:53:09.880Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.103 1499.3008 20:52:55.30M 2015-11-02T20:53:10.085Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.955 34.104 1499.3022 20:52:55.50M 2015-11-02T20:53:10.285Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.956 34.105 1499.3031 20:52:55.70M 2015-11-02T20:53:10.490Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.957 34.105 1499.3037 20:52:55.89M 2015-11-02T20:53:10.695Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.957 34.106 1499.3038 20:52:56.11M 2015-11-02T20:53:10.895Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.957 34.106 1499.3041 20:52:56.31M 2015-11-02T20:53:11.100Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.957 34.108 1499.2969 20:52:56.51M 2015-11-02T20:53:11.300Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.955 34.107 1499.2937 20:52:56.71M 2015-11-02T20:53:11.505Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.954 34.106 1499.2917 20:52:56.91M 2015-11-02T20:53:11.717Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.950 34.102 1499.2872 20:52:57.13M 2015-11-02T20:53:11.910Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.960 34.112 1499.2982 20:52:57.33M 2015-11-02T20:53:12.115Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.961 34.112 1499.2993 20:52:57.53M 2015-11-02T20:53:12.330Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.961 34.113 1499.3004 20:52:57.72M 2015-11-02T20:53:12.520Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.961 34.113 1499.3008 20:52:57.94M 2015-11-02T20:53:12.720Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.962 34.113 1499.3025 20:52:58.14M 2015-11-02T20:53:12.925Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.962 34.114 1499.3031 20:52:58.34M 2015-11-02T20:53:13.130Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.963 34.114 1499.3041 20:52:58.54M 2015-11-02T20:53:13.357Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.964 34.114 1499.3046 20:52:58.74M 2015-11-02T20:53:13.535Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.964 34.114 1499.3055 20:52:58.94M 2015-11-02T20:53:13.740Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.963 34.113 1499.3063 20:52:59.16M 2015-11-02T20:53:13.945Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.963 34.112 1499.3070 20:52:59.36M 2015-11-02T20:53:14.145Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.962 34.112 1499.3077 20:52:59.56M 2015-11-02T20:53:14.345Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.962 34.110 1499.3071 20:52:59.76M 2015-11-02T20:53:14.550Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.961 34.110 1499.3076 20:52:59.95M 2015-11-02T20:53:14.755Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.104 1499.3008 20:53:00.17M 2015-11-02T20:53:14.955Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.104 1499.3009 20:53:00.37M 2015-11-02T20:53:15.160Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.954 34.103 1499.3002 20:53:00.57M 2015-11-02T20:53:15.360Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.2999 20:53:00.77M 2015-11-02T20:53:15.565Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.953 34.102 1499.2994 20:53:00.97M 2015-11-02T20:53:15.770Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.101 1499.2983 20:53:01.19M 2015-11-02T20:53:15.970Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.101 1499.2982 20:53:01.39M 2015-11-02T20:53:16.175Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.101 1499.2977 20:53:01.59M 2015-11-02T20:53:16.380Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.101 1499.2980 20:53:01.79M 2015-11-02T20:53:16.580Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.953 34.102 1499.2986 20:53:02.01M 2015-11-02T20:53:16.800Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.953 34.102 1499.2988 20:53:02.20M 2015-11-02T20:53:16.985Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.953 34.102 1499.2982 20:53:02.42M 2015-11-02T20:53:17.190Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.953 34.102 1499.2986 20:53:02.60M 2015-11-02T20:53:17.395Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.953 34.102 1499.2994 20:53:02.80M 2015-11-02T20:53:17.595Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.2999 20:53:03.02M 2015-11-02T20:53:17.800Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.953 34.102 1499.3011 20:53:03.22M 2015-11-02T20:53:18.000Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.953 34.101 1499.3011 20:53:03.42M 2015-11-02T20:53:18.205Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.953 34.101 1499.3010 20:53:03.62M 2015-11-02T20:53:18.405Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.953 34.101 1499.3003 20:53:03.82M 2015-11-02T20:53:18.610Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.953 34.101 1499.3000 20:53:04.03M 2015-11-02T20:53:18.815Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.954 34.102 1499.3000 20:53:04.23M 2015-11-02T20:53:19.020Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.954 34.102 1499.3005 20:53:04.43M 2015-11-02T20:53:19.221Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.954 34.101 1499.3007 20:53:04.63M 2015-11-02T20:53:19.425Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.953 34.101 1499.3005 20:53:04.83M 2015-11-02T20:53:19.625Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.953 34.101 1499.3004 20:53:05.05M 2015-11-02T20:53:19.830Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.954 34.101 1499.3010 20:53:05.25M 2015-11-02T20:53:20.030Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.954 34.102 1499.3019 20:53:05.45M 2015-11-02T20:53:20.235Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.954 34.102 1499.3014 20:53:05.64M 2015-11-02T20:53:20.435Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.3003 20:53:05.84M 2015-11-02T20:53:20.640Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.2996 20:53:06.06M 2015-11-02T20:53:20.845Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.103 1499.2991 20:53:06.26M 2015-11-02T20:53:21.045Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.954 34.103 1499.2985 20:53:06.46M 2015-11-02T20:53:21.265Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.954 34.103 1499.2986 20:53:06.66M 2015-11-02T20:53:21.450Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.954 34.103 1499.2996 20:53:06.88M 2015-11-02T20:53:21.655Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.954 34.102 1499.3002 20:53:07.08M 2015-11-02T20:53:21.860Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.953 34.101 1499.2993 20:53:07.28M 2015-11-02T20:53:22.060Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.101 1499.2981 20:53:07.48M 2015-11-02T20:53:22.265Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.100 1499.2976 20:53:07.67M 2015-11-02T20:53:22.470Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.100 1499.2981 20:53:07.87M 2015-11-02T20:53:22.670Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.100 1499.2985 20:53:08.09M 2015-11-02T20:53:22.875Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.951 34.100 1499.2975 20:53:08.29M 2015-11-02T20:53:23.075Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.950 34.099 1499.2972 20:53:08.49M 2015-11-02T20:53:23.275Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.950 34.099 1499.2970 20:53:08.69M 2015-11-02T20:53:23.485Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.950 34.099 1499.2972 20:53:08.89M 2015-11-02T20:53:23.685Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.950 34.098 1499.2958 20:53:09.11M 2015-11-02T20:53:23.890Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.949 34.098 1499.2952 20:53:09.31M 2015-11-02T20:53:24.095Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.949 34.098 1499.2953 20:53:09.51M 2015-11-02T20:53:24.290Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.949 34.098 1499.2961 20:53:09.71M 2015-11-02T20:53:24.500Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.949 34.098 1499.2957 20:53:09.90M 2015-11-02T20:53:24.700Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.949 34.098 1499.2952 20:53:10.12M 2015-11-02T20:53:24.905Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.949 34.098 1499.2957 20:53:10.32M 2015-11-02T20:53:25.110Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.950 34.099 1499.2970 20:53:10.52M 2015-11-02T20:53:25.310Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.950 34.099 1499.2971 20:53:10.72M 2015-11-02T20:53:25.517Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.950 34.099 1499.2971 20:53:10.92M 2015-11-02T20:53:25.730Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.950 34.099 1499.2970 20:53:11.14M 2015-11-02T20:53:25.921Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.950 34.099 1499.2972 20:53:11.35M 2015-11-02T20:53:26.125Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.950 34.099 1499.2966 20:53:11.54M 2015-11-02T20:53:26.325Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.950 34.099 1499.2961 20:53:11.74M 2015-11-02T20:53:26.525Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.949 34.098 1499.2964 20:53:11.93M 2015-11-02T20:53:26.731Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.950 34.099 1499.2974 20:53:12.15M 2015-11-02T20:53:26.935Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.951 34.099 1499.2982 20:53:12.35M 2015-11-02T20:53:27.140Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.951 34.100 1499.2970 20:53:12.55M 2015-11-02T20:53:27.340Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.951 34.100 1499.2965 20:53:12.75M 2015-11-02T20:53:27.545Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.951 34.100 1499.2965 20:53:12.95M 2015-11-02T20:53:27.745Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.951 34.100 1499.2964 20:53:13.17M 2015-11-02T20:53:27.951Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.952 34.101 1499.2963 20:53:13.37M 2015-11-02T20:53:28.156Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.952 34.101 1499.2958 20:53:13.57M 2015-11-02T20:53:28.356Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.952 34.102 1499.2950 20:53:13.77M 2015-11-02T20:53:28.556Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.952 34.102 1499.2938 20:53:13.96M 2015-11-02T20:53:28.766Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.952 34.102 1499.2943 20:53:14.18M 2015-11-02T20:53:28.966Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.951 34.101 1499.2947 20:53:14.38M 2015-11-02T20:53:29.166Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.952 34.101 1499.2958 20:53:14.58M 2015-11-02T20:53:29.371Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.954 34.103 1499.2985 20:53:14.78M 2015-11-02T20:53:29.576Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.954 34.103 1499.2979 20:53:15.00M 2015-11-02T20:53:29.776Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.954 34.103 1499.2975 20:53:15.20M 2015-11-02T20:53:29.981Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.954 34.104 1499.2979 20:53:15.40M 2015-11-02T20:53:30.201Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.955 34.104 1499.2993 20:53:15.60M 2015-11-02T20:53:30.386Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.105 1499.3014 20:53:15.81M 2015-11-02T20:53:30.597Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.105 1499.3027 20:53:16.01M 2015-11-02T20:53:30.791Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3043 20:53:16.21M 2015-11-02T20:53:30.997Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3047 20:53:16.41M 2015-11-02T20:53:31.201Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.958 34.105 1499.3055 20:53:16.61M 2015-11-02T20:53:31.401Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.105 1499.3055 20:53:16.81M 2015-11-02T20:53:31.606Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.104 1499.3059 20:53:17.03M 2015-11-02T20:53:31.806Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.957 34.104 1499.3064 20:53:17.23M 2015-11-02T20:53:32.011Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.957 34.104 1499.3060 20:53:17.43M 2015-11-02T20:53:32.216Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.957 34.104 1499.3053 20:53:17.63M 2015-11-02T20:53:32.416Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.957 34.104 1499.3064 20:53:17.83M 2015-11-02T20:53:32.621Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.957 34.104 1499.3059 20:53:18.04M 2015-11-02T20:53:32.821Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.957 34.104 1499.3064 20:53:18.24M 2015-11-02T20:53:33.026Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.957 34.104 1499.3070 20:53:18.44M 2015-11-02T20:53:33.231Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.957 34.104 1499.3068 20:53:18.64M 2015-11-02T20:53:33.431Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.956 34.103 1499.3053 20:53:18.84M 2015-11-02T20:53:33.636Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.955 34.102 1499.3046 20:53:19.06M 2015-11-02T20:53:33.841Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.955 34.102 1499.3046 20:53:19.26M 2015-11-02T20:53:34.041Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.954 34.101 1499.3041 20:53:19.46M 2015-11-02T20:53:34.246Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.953 34.100 1499.3020 20:53:19.66M 2015-11-02T20:53:34.446Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.952 34.100 1499.3007 20:53:19.85M 2015-11-02T20:53:34.666Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.952 34.099 1499.3007 20:53:20.07M 2015-11-02T20:53:34.851Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.951 34.099 1499.2997 20:53:20.29M 2015-11-02T20:53:35.056Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.950 34.098 1499.2981 20:53:20.47M 2015-11-02T20:53:35.261Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.949 34.097 1499.2968 20:53:20.67M 2015-11-02T20:53:35.461Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.948 34.097 1499.2954 20:53:20.87M 2015-11-02T20:53:35.666Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.948 34.097 1499.2946 20:53:21.09M 2015-11-02T20:53:35.871Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.947 34.096 1499.2933 20:53:21.29M 2015-11-02T20:53:36.071Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.946 34.095 1499.2928 20:53:21.49M 2015-11-02T20:53:36.276Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.945 34.094 1499.2909 20:53:21.69M 2015-11-02T20:53:36.476Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.946 34.095 1499.2928 20:53:21.88M 2015-11-02T20:53:36.681Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.947 34.095 1499.2939 20:53:22.10M 2015-11-02T20:53:36.881Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.947 34.096 1499.2953 20:53:22.30M 2015-11-02T20:53:37.086Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.948 34.096 1499.2957 20:53:22.50M 2015-11-02T20:53:37.291Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.948 34.096 1499.2960 20:53:22.70M 2015-11-02T20:53:37.496Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.948 34.097 1499.2966 20:53:22.90M 2015-11-02T20:53:37.691Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.949 34.097 1499.2965 20:53:23.12M 2015-11-02T20:53:37.904Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.949 34.097 1499.2969 20:53:23.31M 2015-11-02T20:53:38.101Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.949 34.097 1499.2959 20:53:23.52M 2015-11-02T20:53:38.306Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.951 34.099 1499.2983 20:53:23.72M 2015-11-02T20:53:38.517Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.951 34.099 1499.2987 20:53:23.91M 2015-11-02T20:53:38.711Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2979 20:53:24.13M 2015-11-02T20:53:38.911Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.950 34.098 1499.2977 20:53:24.33M 2015-11-02T20:53:39.131Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.950 34.099 1499.2970 20:53:24.53M 2015-11-02T20:53:39.316Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.951 34.099 1499.2966 20:53:24.75M 2015-11-02T20:53:39.521Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.951 34.100 1499.2966 20:53:24.93M 2015-11-02T20:53:39.726Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.952 34.101 1499.2977 20:53:25.15M 2015-11-02T20:53:39.931Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.101 1499.2970 20:53:25.35M 2015-11-02T20:53:40.131Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.953 34.102 1499.2976 20:53:25.55M 2015-11-02T20:53:40.336Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.953 34.102 1499.2974 20:53:25.75M 2015-11-02T20:53:40.536Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.102 1499.2972 20:53:25.94M 2015-11-02T20:53:40.741Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.102 1499.2980 20:53:26.16M 2015-11-02T20:53:40.946Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.102 1499.2977 20:53:26.36M 2015-11-02T20:53:41.146Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.953 34.102 1499.2981 20:53:26.56M 2015-11-02T20:53:41.351Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.961 34.110 1499.3075 20:53:26.76M 2015-11-02T20:53:41.551Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.959 34.107 1499.3042 20:53:26.96M 2015-11-02T20:53:41.756Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.106 1499.3042 20:53:27.18M 2015-11-02T20:53:41.961Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.956 34.105 1499.3021 20:53:27.38M 2015-11-02T20:53:42.161Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.104 1499.3019 20:53:27.58M 2015-11-02T20:53:42.361Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.955 34.103 1499.3011 20:53:27.77M 2015-11-02T20:53:42.566Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.102 1499.3010 20:53:27.97M 2015-11-02T20:53:42.771Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.954 34.102 1499.3009 20:53:28.19M 2015-11-02T20:53:42.997Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.954 34.101 1499.3004 20:53:28.39M 2015-11-02T20:53:43.176Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.954 34.101 1499.3007 20:53:28.59M 2015-11-02T20:53:43.376Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.954 34.101 1499.3020 20:53:28.79M 2015-11-02T20:53:43.601Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.954 34.102 1499.3025 20:53:29.01M 2015-11-02T20:53:43.786Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.954 34.102 1499.3024 20:53:29.22M 2015-11-02T20:53:43.997Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.954 34.102 1499.3031 20:53:29.41M 2015-11-02T20:53:44.191Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.954 34.101 1499.3026 20:53:29.60M 2015-11-02T20:53:44.396Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.953 34.101 1499.3021 20:53:29.80M 2015-11-02T20:53:44.601Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.958 34.106 1499.3075 20:53:30.02M 2015-11-02T20:53:44.801Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.959 34.107 1499.3068 20:53:30.22M 2015-11-02T20:53:45.037Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.958 34.106 1499.3051 20:53:30.42M 2015-11-02T20:53:45.206Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.957 34.105 1499.3054 20:53:30.62M 2015-11-02T20:53:45.411Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.957 34.105 1499.3055 20:53:30.82M 2015-11-02T20:53:45.611Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.957 34.105 1499.3052 20:53:31.04M 2015-11-02T20:53:45.816Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.956 34.104 1499.3053 20:53:31.24M 2015-11-02T20:53:46.021Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.955 34.103 1499.3040 20:53:31.44M 2015-11-02T20:53:46.221Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.954 34.104 1499.2977 20:53:31.64M 2015-11-02T20:53:46.426Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.104 1499.2964 20:53:31.83M 2015-11-02T20:53:46.631Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.954 34.104 1499.2968 20:53:32.05M 2015-11-02T20:53:46.831Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.954 34.104 1499.2961 20:53:32.25M 2015-11-02T20:53:47.036Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.103 1499.2963 20:53:32.45M 2015-11-02T20:53:47.236Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.103 1499.2958 20:53:32.65M 2015-11-02T20:53:47.441Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.953 34.103 1499.2953 20:53:32.85M 2015-11-02T20:53:47.646Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.954 34.104 1499.2960 20:53:33.07M 2015-11-02T20:53:47.847Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.954 34.104 1499.2969 20:53:33.27M 2015-11-02T20:53:48.067Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.954 34.104 1499.2971 20:53:33.46M 2015-11-02T20:53:48.256Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.953 34.103 1499.2965 20:53:33.68M 2015-11-02T20:53:48.456Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.952 34.103 1499.2954 20:53:33.86M 2015-11-02T20:53:48.677Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.951 34.101 1499.2946 20:53:34.08M 2015-11-02T20:53:48.862Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.951 34.100 1499.2953 20:53:34.28M 2015-11-02T20:53:49.066Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.954 34.103 1499.3000 20:53:34.48M 2015-11-02T20:53:49.271Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.954 34.103 1499.2999 20:53:34.68M 2015-11-02T20:53:49.472Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.954 34.103 1499.2992 20:53:34.88M 2015-11-02T20:53:49.672Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.954 34.103 1499.2987 20:53:35.10M 2015-11-02T20:53:49.877Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.955 34.104 1499.2996 20:53:35.30M 2015-11-02T20:53:50.082Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.955 34.104 1499.2997 20:53:35.49M 2015-11-02T20:53:50.282Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.956 34.104 1499.3003 20:53:35.70M 2015-11-02T20:53:50.486Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.960 34.108 1499.3065 20:53:35.89M 2015-11-02T20:53:50.691Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3065 20:53:36.11M 2015-11-02T20:53:50.897Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.961 34.109 1499.3077 20:53:36.31M 2015-11-02T20:53:51.096Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.959 34.107 1499.3052 20:53:36.51M 2015-11-02T20:53:51.296Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.959 34.107 1499.3054 20:53:36.71M 2015-11-02T20:53:51.502Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.959 34.107 1499.3060 20:53:36.91M 2015-11-02T20:53:51.707Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.106 1499.3049 20:53:37.13M 2015-11-02T20:53:51.912Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.957 34.105 1499.3044 20:53:37.33M 2015-11-02T20:53:52.112Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.957 34.105 1499.3055 20:53:37.53M 2015-11-02T20:53:52.312Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.957 34.104 1499.3063 20:53:37.72M 2015-11-02T20:53:52.537Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.957 34.104 1499.3066 20:53:37.92M 2015-11-02T20:53:52.722Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.957 34.103 1499.3079 20:53:38.16M 2015-11-02T20:53:52.922Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.957 34.104 1499.3088 20:53:38.34M 2015-11-02T20:53:53.127Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.958 34.105 1499.3096 20:53:38.54M 2015-11-02T20:53:53.327Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.958 34.105 1499.3088 20:53:38.74M 2015-11-02T20:53:53.532Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.958 34.105 1499.3071 20:53:38.94M 2015-11-02T20:53:53.737Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.957 34.105 1499.3057 20:53:39.16M 2015-11-02T20:53:53.937Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.959 34.106 1499.3070 20:53:39.36M 2015-11-02T20:53:54.137Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.958 34.106 1499.3068 20:53:39.55M 2015-11-02T20:53:54.342Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.958 34.106 1499.3077 20:53:39.75M 2015-11-02T20:53:54.549Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.958 34.105 1499.3075 20:53:39.95M 2015-11-02T20:53:54.752Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.957 34.105 1499.3079 20:53:40.17M 2015-11-02T20:53:54.952Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.957 34.105 1499.3069 20:53:40.37M 2015-11-02T20:53:55.157Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.950 34.098 1499.2980 20:53:40.57M 2015-11-02T20:53:55.362Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.949 34.097 1499.2964 20:53:40.77M 2015-11-02T20:53:55.562Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.948 34.096 1499.2959 20:53:40.97M 2015-11-02T20:53:55.762Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.948 34.096 1499.2944 20:53:41.19M 2015-11-02T20:53:55.967Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.948 34.097 1499.2939 20:53:41.39M 2015-11-02T20:53:56.172Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.948 34.097 1499.2943 20:53:41.59M 2015-11-02T20:53:56.372Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.948 34.097 1499.2942 20:53:41.78M 2015-11-02T20:53:56.577Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.097 1499.2957 20:53:42.00M 2015-11-02T20:53:56.777Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.098 1499.2976 20:53:42.20M 2015-11-02T20:53:57.002Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.099 1499.2982 20:53:42.40M 2015-11-02T20:53:57.187Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.951 34.099 1499.2982 20:53:42.62M 2015-11-02T20:53:57.387Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.099 1499.2983 20:53:42.80M 2015-11-02T20:53:57.592Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.100 1499.2986 20:53:43.02M 2015-11-02T20:53:57.797Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.100 1499.2986 20:53:43.22M 2015-11-02T20:53:58.002Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.952 34.100 1499.2992 20:53:43.42M 2015-11-02T20:53:58.237Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.101 1499.2986 20:53:43.62M 2015-11-02T20:53:58.407Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.953 34.102 1499.2997 20:53:43.81M 2015-11-02T20:53:58.612Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.954 34.103 1499.2996 20:53:44.03M 2015-11-02T20:53:58.812Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.955 34.102 1499.3048 20:53:44.23M 2015-11-02T20:53:59.012Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.951 34.097 1499.3009 20:53:44.43M 2015-11-02T20:53:59.217Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.950 34.097 1499.3007 20:53:44.63M 2015-11-02T20:53:59.417Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.951 34.098 1499.3016 20:53:44.83M 2015-11-02T20:53:59.622Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.951 34.098 1499.3011 20:53:45.05M 2015-11-02T20:53:59.827Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.951 34.098 1499.3015 20:53:45.25M