2015-11-02T20:51:00.144Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.944 34.094 1499.2897 20:50:45.55M 2015-11-02T20:51:00.349Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.944 34.093 1499.2898 20:50:45.75M 2015-11-02T20:51:00.549Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.943 34.092 1499.2897 20:50:45.95M 2015-11-02T20:51:00.754Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.943 34.092 1499.2900 20:50:46.17M 2015-11-02T20:51:00.959Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.943 34.092 1499.2905 20:50:46.37M 2015-11-02T20:51:01.159Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.943 34.092 1499.2897 20:50:46.57M 2015-11-02T20:51:01.359Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.943 34.092 1499.2885 20:50:46.77M 2015-11-02T20:51:01.564Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.943 34.092 1499.2887 20:50:46.96M 2015-11-02T20:51:01.769Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2889 20:50:47.18M 2015-11-02T20:51:01.969Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.944 34.093 1499.2898 20:50:47.38M 2015-11-02T20:51:02.174Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.945 34.094 1499.2897 20:50:47.58M 2015-11-02T20:51:02.379Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.945 34.094 1499.2898 20:50:47.78M 2015-11-02T20:51:02.579Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.945 34.094 1499.2904 20:50:48.00M 2015-11-02T20:51:02.800Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.945 34.095 1499.2904 20:50:48.20M 2015-11-02T20:51:02.984Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.946 34.096 1499.2908 20:50:48.42M 2015-11-02T20:51:03.189Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.947 34.096 1499.2904 20:50:48.59M 2015-11-02T20:51:03.394Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.096 1499.2891 20:50:48.80M 2015-11-02T20:51:03.594Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.096 1499.2891 20:50:49.02M 2015-11-02T20:51:03.800Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.096 1499.2885 20:50:49.21M 2015-11-02T20:51:03.999Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.096 1499.2889 20:50:49.41M 2015-11-02T20:51:04.216Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.097 1499.2898 20:50:49.61M 2015-11-02T20:51:04.404Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.097 1499.2902 20:50:49.81M 2015-11-02T20:51:04.609Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.097 1499.2911 20:50:50.03M 2015-11-02T20:51:04.814Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.097 1499.2910 20:50:50.23M 2015-11-02T20:51:05.014Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.947 34.097 1499.2908 20:50:50.43M 2015-11-02T20:51:05.219Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2920 20:50:50.63M 2015-11-02T20:51:05.425Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.947 34.096 1499.2928 20:50:50.82M 2015-11-02T20:51:05.637Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.096 1499.2928 20:50:51.04M 2015-11-02T20:51:05.829Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2919 20:50:51.24M 2015-11-02T20:51:06.029Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2909 20:50:51.44M 2015-11-02T20:51:06.234Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2910 20:50:51.64M 2015-11-02T20:51:06.440Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2917 20:50:51.84M 2015-11-02T20:51:06.640Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2917 20:50:52.06M 2015-11-02T20:51:06.844Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2920 20:50:52.26M 2015-11-02T20:51:07.049Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.947 34.096 1499.2915 20:50:52.46M 2015-11-02T20:51:07.265Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2913 20:50:52.66M 2015-11-02T20:51:07.450Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2911 20:50:52.87M 2015-11-02T20:51:07.655Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.947 34.096 1499.2903 20:50:53.07M 2015-11-02T20:51:07.860Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.947 34.096 1499.2902 20:50:53.27M 2015-11-02T20:51:08.065Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.947 34.096 1499.2902 20:50:53.47M 2015-11-02T20:51:08.265Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.947 34.096 1499.2899 20:50:53.67M 2015-11-02T20:51:08.470Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.946 34.096 1499.2882 20:50:53.87M 2015-11-02T20:51:08.675Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.946 34.096 1499.2882 20:50:54.09M 2015-11-02T20:51:08.875Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.953 34.102 1499.2964 20:50:54.29M 2015-11-02T20:51:09.075Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.953 34.102 1499.2975 20:50:54.48M 2015-11-02T20:51:09.280Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.953 34.102 1499.2982 20:50:54.68M 2015-11-02T20:51:09.485Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.954 34.103 1499.2983 20:50:54.88M 2015-11-02T20:51:09.685Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.955 34.104 1499.2992 20:50:55.10M 2015-11-02T20:51:09.890Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.956 34.105 1499.3005 20:50:55.30M 2015-11-02T20:51:10.090Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.951 34.099 1499.2953 20:50:55.50M 2015-11-02T20:51:10.295Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.950 34.099 1499.2952 20:50:55.70M 2015-11-02T20:51:10.500Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2943 20:50:55.90M 2015-11-02T20:51:10.700Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.097 1499.2946 20:50:56.12M 2015-11-02T20:51:10.905Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.948 34.097 1499.2942 20:50:56.31M 2015-11-02T20:51:11.105Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.097 1499.2938 20:50:56.51M 2015-11-02T20:51:11.310Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.096 1499.2933 20:50:56.71M 2015-11-02T20:51:11.515Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.096 1499.2930 20:50:56.91M 2015-11-02T20:51:11.735Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2942 20:50:57.13M 2015-11-02T20:51:11.915Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2935 20:50:57.35M 2015-11-02T20:51:12.120Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2930 20:50:57.53M 2015-11-02T20:51:12.325Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.096 1499.2924 20:50:57.73M 2015-11-02T20:51:12.530Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.102 1499.2983 20:50:57.93M 2015-11-02T20:51:12.730Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.102 1499.3005 20:50:58.15M 2015-11-02T20:51:12.935Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.954 34.103 1499.3009 20:50:58.35M 2015-11-02T20:51:13.140Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.955 34.103 1499.3016 20:50:58.55M 2015-11-02T20:51:13.340Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.956 34.104 1499.3032 20:50:58.75M 2015-11-02T20:51:13.545Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.957 34.105 1499.3053 20:50:58.94M 2015-11-02T20:51:13.750Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.959 34.107 1499.3080 20:50:59.16M 2015-11-02T20:51:13.945Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.961 34.109 1499.3096 20:50:59.36M 2015-11-02T20:51:14.155Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.961 34.109 1499.3104 20:50:59.56M 2015-11-02T20:51:14.355Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.962 34.110 1499.3116 20:50:59.76M 2015-11-02T20:51:14.560Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.964 34.111 1499.3143 20:50:59.96M 2015-11-02T20:51:14.765Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.964 34.112 1499.3154 20:51:00.18M 2015-11-02T20:51:14.965Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.965 34.113 1499.3162 20:51:00.38M 2015-11-02T20:51:15.170Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.968 34.116 1499.3190 20:51:00.58M 2015-11-02T20:51:15.370Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.968 34.115 1499.3179 20:51:00.77M 2015-11-02T20:51:15.575Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.967 34.115 1499.3180 20:51:00.97M 2015-11-02T20:51:15.780Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.967 34.114 1499.3168 20:51:01.19M 2015-11-02T20:51:15.980Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.956 34.104 1499.3051 20:51:01.39M 2015-11-02T20:51:16.200Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.955 34.103 1499.3035 20:51:01.59M 2015-11-02T20:51:16.385Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.954 34.102 1499.3024 20:51:01.81M 2015-11-02T20:51:16.590Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.945 34.094 1499.2920 20:51:02.01M 2015-11-02T20:51:16.790Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2983 20:51:02.21M 2015-11-02T20:51:16.997Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.2994 20:51:02.41M 2015-11-02T20:51:17.200Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.954 34.102 1499.3004 20:51:02.61M 2015-11-02T20:51:17.400Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.955 34.103 1499.3014 20:51:02.81M 2015-11-02T20:51:17.637Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.956 34.104 1499.3027 20:51:03.02M 2015-11-02T20:51:17.810Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.101 1499.2977 20:51:03.22M 2015-11-02T20:51:18.010Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.101 1499.2964 20:51:03.42M 2015-11-02T20:51:18.215Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.953 34.102 1499.2969 20:51:03.62M 2015-11-02T20:51:18.415Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.954 34.103 1499.2981 20:51:03.82M 2015-11-02T20:51:18.620Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.955 34.104 1499.2996 20:51:04.04M 2015-11-02T20:51:18.825Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.957 34.106 1499.3009 20:51:04.24M 2015-11-02T20:51:19.025Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.958 34.107 1499.3026 20:51:04.44M 2015-11-02T20:51:19.230Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3030 20:51:04.64M 2015-11-02T20:51:19.430Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.946 34.095 1499.2870 20:51:04.84M 2015-11-02T20:51:19.635Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.946 34.095 1499.2877 20:51:05.05M 2015-11-02T20:51:19.840Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.946 34.095 1499.2888 20:51:05.25M 2015-11-02T20:51:20.040Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.946 34.095 1499.2903 20:51:05.45M 2015-11-02T20:51:20.245Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.104 1499.3018 20:51:05.65M 2015-11-02T20:51:20.445Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.957 34.105 1499.3047 20:51:05.85M 2015-11-02T20:51:20.665Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.958 34.105 1499.3063 20:51:06.07M 2015-11-02T20:51:20.850Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.959 34.106 1499.3077 20:51:06.28M 2015-11-02T20:51:21.077Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.965 34.112 1499.3157 20:51:06.47M 2015-11-02T20:51:21.260Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.959 34.106 1499.3090 20:51:06.67M 2015-11-02T20:51:21.465Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.106 1499.3087 20:51:06.87M 2015-11-02T20:51:21.665Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.957 34.104 1499.3069 20:51:07.08M 2015-11-02T20:51:21.865Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.956 34.103 1499.3062 20:51:07.28M 2015-11-02T20:51:22.075Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.955 34.102 1499.3046 20:51:07.48M 2015-11-02T20:51:22.275Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.947 34.094 1499.2949 20:51:07.68M 2015-11-02T20:51:22.484Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.946 34.094 1499.2950 20:51:07.88M 2015-11-02T20:51:22.680Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.953 34.100 1499.3024 20:51:08.10M 2015-11-02T20:51:22.885Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.956 34.103 1499.3055 20:51:08.30M 2015-11-02T20:51:23.090Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.955 34.102 1499.3042 20:51:08.50M 2015-11-02T20:51:23.290Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.952 34.100 1499.3019 20:51:08.70M 2015-11-02T20:51:23.490Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.100 1499.3007 20:51:08.90M 2015-11-02T20:51:23.695Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.952 34.100 1499.3007 20:51:09.11M 2015-11-02T20:51:23.900Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.953 34.100 1499.3016 20:51:09.31M 2015-11-02T20:51:24.100Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.952 34.100 1499.3014 20:51:09.51M 2015-11-02T20:51:24.300Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.952 34.099 1499.3009 20:51:09.71M 2015-11-02T20:51:24.505Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.952 34.099 1499.3004 20:51:09.91M 2015-11-02T20:51:24.710Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.951 34.099 1499.3005 20:51:10.13M 2015-11-02T20:51:24.910Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.950 34.098 1499.3000 20:51:10.33M 2015-11-02T20:51:25.130Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.949 34.097 1499.2993 20:51:10.52M 2015-11-02T20:51:25.320Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.948 34.096 1499.2986 20:51:10.74M 2015-11-02T20:51:25.520Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.947 34.095 1499.2977 20:51:10.92M 2015-11-02T20:51:25.725Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.947 34.094 1499.2971 20:51:11.14M 2015-11-02T20:51:25.930Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.938 34.086 1499.2881 20:51:11.34M 2015-11-02T20:51:26.157Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.942 34.090 1499.2917 20:51:11.54M 2015-11-02T20:51:26.357Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.943 34.091 1499.2916 20:51:11.74M 2015-11-02T20:51:26.535Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.944 34.092 1499.2926 20:51:11.94M 2015-11-02T20:51:26.757Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.945 34.093 1499.2933 20:51:12.16M 2015-11-02T20:51:26.945Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.946 34.094 1499.2935 20:51:12.35M 2015-11-02T20:51:27.145Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.095 1499.2938 20:51:12.56M 2015-11-02T20:51:27.350Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.948 34.097 1499.2953 20:51:12.75M 2015-11-02T20:51:27.550Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.950 34.098 1499.2968 20:51:12.95M 2015-11-02T20:51:27.761Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2976 20:51:13.17M 2015-11-02T20:51:27.961Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.2994 20:51:13.37M 2015-11-02T20:51:28.160Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.2991 20:51:13.57M 2015-11-02T20:51:28.365Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.956 34.105 1499.3026 20:51:13.77M 2015-11-02T20:51:28.570Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.957 34.106 1499.3038 20:51:13.97M 2015-11-02T20:51:28.770Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.103 1499.3008 20:51:14.19M 2015-11-02T20:51:28.970Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.2993 20:51:14.38M 2015-11-02T20:51:29.175Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.101 1499.2980 20:51:14.58M 2015-11-02T20:51:29.380Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.951 34.100 1499.2964 20:51:14.78M 2015-11-02T20:51:29.601Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.951 34.100 1499.2952 20:51:15.00M 2015-11-02T20:51:29.785Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.950 34.099 1499.2942 20:51:15.22M 2015-11-02T20:51:29.990Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2924 20:51:15.40M 2015-11-02T20:51:30.190Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.949 34.098 1499.2914 20:51:15.60M 2015-11-02T20:51:30.390Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.949 34.099 1499.2921 20:51:15.80M 2015-11-02T20:51:30.601Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.950 34.099 1499.2933 20:51:16.01M 2015-11-02T20:51:30.801Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.951 34.101 1499.2944 20:51:16.22M 2015-11-02T20:51:31.006Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.102 1499.2955 20:51:16.41M 2015-11-02T20:51:31.211Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.954 34.104 1499.2972 20:51:16.62M 2015-11-02T20:51:31.406Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.975 34.123 1499.3214 20:51:16.81M 2015-11-02T20:51:31.611Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.978 34.126 1499.3243 20:51:17.03M 2015-11-02T20:51:31.816Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.980 34.128 1499.3274 20:51:17.23M 2015-11-02T20:51:32.021Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.983 34.130 1499.3304 20:51:17.43M 2015-11-02T20:51:32.226Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.984 34.131 1499.3329 20:51:17.63M 2015-11-02T20:51:32.421Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.981 34.129 1499.3296 20:51:17.83M 2015-11-02T20:51:32.626Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.981 34.128 1499.3297 20:51:18.05M 2015-11-02T20:51:32.831Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.980 34.127 1499.3282 20:51:18.25M 2015-11-02T20:51:33.036Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.979 34.126 1499.3279 20:51:18.45M 2015-11-02T20:51:33.236Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.977 34.124 1499.3259 20:51:18.64M 2015-11-02T20:51:33.441Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.975 34.122 1499.3236 20:51:18.84M 2015-11-02T20:51:33.641Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.973 34.120 1499.3214 20:51:19.06M 2015-11-02T20:51:33.851Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.972 34.119 1499.3202 20:51:19.26M 2015-11-02T20:51:34.066Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.971 34.118 1499.3198 20:51:19.46M 2015-11-02T20:51:34.256Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.970 34.117 1499.3187 20:51:19.68M 2015-11-02T20:51:34.456Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.968 34.115 1499.3182 20:51:19.86M 2015-11-02T20:51:34.661Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.967 34.114 1499.3163 20:51:20.08M 2015-11-02T20:51:34.861Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.950 34.098 1499.2981 20:51:20.28M 2015-11-02T20:51:35.066Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.949 34.097 1499.2974 20:51:20.48M 2015-11-02T20:51:35.266Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.949 34.097 1499.2972 20:51:20.67M 2015-11-02T20:51:35.471Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.950 34.097 1499.2982 20:51:20.87M 2015-11-02T20:51:35.671Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.949 34.097 1499.2976 20:51:21.09M 2015-11-02T20:51:35.876Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.949 34.096 1499.2977 20:51:21.29M 2015-11-02T20:51:36.081Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2958 20:51:21.49M 2015-11-02T20:51:36.286Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2950 20:51:21.69M 2015-11-02T20:51:36.486Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.947 34.095 1499.2938 20:51:21.89M 2015-11-02T20:51:36.691Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.947 34.095 1499.2939 20:51:22.11M 2015-11-02T20:51:36.891Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.947 34.095 1499.2939 20:51:22.31M 2015-11-02T20:51:37.096Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.947 34.096 1499.2943 20:51:22.50M 2015-11-02T20:51:37.296Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.948 34.097 1499.2942 20:51:22.70M 2015-11-02T20:51:37.501Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.949 34.099 1499.2941 20:51:22.90M 2015-11-02T20:51:37.706Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.950 34.099 1499.2941 20:51:23.12M 2015-11-02T20:51:37.906Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.951 34.100 1499.2958 20:51:23.32M 2015-11-02T20:51:38.106Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.952 34.101 1499.2974 20:51:23.52M 2015-11-02T20:51:38.316Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.953 34.102 1499.2985 20:51:23.72M 2015-11-02T20:51:38.531Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.953 34.102 1499.2979 20:51:23.92M 2015-11-02T20:51:38.721Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.952 34.102 1499.2974 20:51:24.15M 2015-11-02T20:51:38.921Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.956 34.105 1499.3014 20:51:24.34M 2015-11-02T20:51:39.126Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.956 34.105 1499.3010 20:51:24.53M 2015-11-02T20:51:39.326Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.956 34.105 1499.3013 20:51:24.73M 2015-11-02T20:51:39.531Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.962 34.111 1499.3085 20:51:24.93M 2015-11-02T20:51:39.736Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.111 1499.3094 20:51:25.15M 2015-11-02T20:51:39.936Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.960 34.109 1499.3066 20:51:25.35M 2015-11-02T20:51:40.141Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.959 34.108 1499.3060 20:51:25.55M 2015-11-02T20:51:40.341Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.959 34.107 1499.3066 20:51:25.75M 2015-11-02T20:51:40.546Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.105 1499.3066 20:51:25.95M 2015-11-02T20:51:40.751Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.957 34.104 1499.3066 20:51:26.17M 2015-11-02T20:51:40.951Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.957 34.104 1499.3060 20:51:26.37M 2015-11-02T20:51:41.156Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.956 34.103 1499.3049 20:51:26.57M 2015-11-02T20:51:41.356Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.955 34.102 1499.3040 20:51:26.76M 2015-11-02T20:51:41.566Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.954 34.101 1499.3038 20:51:26.96M 2015-11-02T20:51:41.766Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.953 34.101 1499.3021 20:51:27.18M 2015-11-02T20:51:41.966Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.100 1499.3015 20:51:27.38M 2015-11-02T20:51:42.166Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.952 34.100 1499.3002 20:51:27.58M 2015-11-02T20:51:42.376Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.952 34.100 1499.2999 20:51:27.78M 2015-11-02T20:51:42.576Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.952 34.100 1499.3000 20:51:28.00M 2015-11-02T20:51:42.781Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.951 34.099 1499.2994 20:51:28.19M 2015-11-02T20:51:42.996Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.951 34.098 1499.2996 20:51:28.40M 2015-11-02T20:51:43.186Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.951 34.098 1499.2998 20:51:28.61M 2015-11-02T20:51:43.386Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.950 34.098 1499.2985 20:51:28.79M 2015-11-02T20:51:43.591Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.951 34.098 1499.2987 20:51:29.01M 2015-11-02T20:51:43.796Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.950 34.098 1499.2983 20:51:29.21M 2015-11-02T20:51:43.996Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.098 1499.2979 20:51:29.41M 2015-11-02T20:51:44.201Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.097 1499.2979 20:51:29.61M 2015-11-02T20:51:44.406Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.097 1499.2986 20:51:29.81M 2015-11-02T20:51:44.606Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.951 34.098 1499.3000 20:51:30.03M 2015-11-02T20:51:44.811Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.952 34.099 1499.3011 20:51:30.23M 2015-11-02T20:51:45.029Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.100 1499.3019 20:51:30.43M 2015-11-02T20:51:45.216Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.101 1499.3029 20:51:30.62M 2015-11-02T20:51:45.421Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.950 34.098 1499.2998 20:51:30.82M 2015-11-02T20:51:45.621Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.097 1499.2986 20:51:31.04M 2015-11-02T20:51:45.826Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.096 1499.2977 20:51:31.24M 2015-11-02T20:51:46.026Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.948 34.096 1499.2965 20:51:31.44M 2015-11-02T20:51:46.231Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.948 34.096 1499.2960 20:51:31.64M 2015-11-02T20:51:46.436Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.948 34.096 1499.2957 20:51:31.84M 2015-11-02T20:51:46.641Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.102 1499.3022 20:51:32.06M 2015-11-02T20:51:46.841Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.954 34.102 1499.3016 20:51:32.26M 2015-11-02T20:51:47.046Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.953 34.102 1499.3011 20:51:32.46M 2015-11-02T20:51:47.246Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.953 34.101 1499.2993 20:51:32.66M 2015-11-02T20:51:47.466Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.952 34.101 1499.2976 20:51:32.85M 2015-11-02T20:51:47.651Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2968 20:51:33.09M 2015-11-02T20:51:47.856Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.948 34.097 1499.2944 20:51:33.27M 2015-11-02T20:51:48.056Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.096 1499.2938 20:51:33.47M 2015-11-02T20:51:48.261Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.946 34.095 1499.2924 20:51:33.67M 2015-11-02T20:51:48.466Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.945 34.094 1499.2915 20:51:33.87M 2015-11-02T20:51:48.666Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.945 34.094 1499.2913 20:51:34.09M 2015-11-02T20:51:48.871Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.945 34.094 1499.2915 20:51:34.28M 2015-11-02T20:51:49.076Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.946 34.094 1499.2917 20:51:34.49M 2015-11-02T20:51:49.276Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.946 34.095 1499.2932 20:51:34.68M 2015-11-02T20:51:49.481Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.946 34.095 1499.2931 20:51:34.88M 2015-11-02T20:51:49.681Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.946 34.094 1499.2932 20:51:35.10M 2015-11-02T20:51:49.886Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.946 34.095 1499.2936 20:51:35.30M 2015-11-02T20:51:50.091Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2930 20:51:35.50M 2015-11-02T20:51:50.291Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.095 1499.2935 20:51:35.70M 2015-11-02T20:51:50.491Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.095 1499.2942 20:51:35.90M 2015-11-02T20:51:50.696Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.947 34.096 1499.2947 20:51:36.11M 2015-11-02T20:51:50.901Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2939 20:51:36.31M 2015-11-02T20:51:51.101Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.948 34.097 1499.2943 20:51:36.52M 2015-11-02T20:51:51.306Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.949 34.098 1499.2954 20:51:36.71M 2015-11-02T20:51:51.511Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2961 20:51:36.91M 2015-11-02T20:51:51.716Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.951 34.099 1499.2980 20:51:37.13M 2015-11-02T20:51:51.931Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2983 20:51:37.33M 2015-11-02T20:51:52.122Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.101 1499.2987 20:51:37.54M 2015-11-02T20:51:52.322Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.952 34.101 1499.2981 20:51:37.73M 2015-11-02T20:51:52.526Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2981 20:51:37.93M 2015-11-02T20:51:52.731Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.100 1499.2982 20:51:38.15M 2015-11-02T20:51:52.931Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.952 34.100 1499.2980 20:51:38.35M 2015-11-02T20:51:53.137Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.952 34.100 1499.2982 20:51:38.55M 2015-11-02T20:51:53.337Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.951 34.100 1499.2979 20:51:38.75M 2015-11-02T20:51:53.541Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.099 1499.2972 20:51:38.94M 2015-11-02T20:51:53.741Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.099 1499.2974 20:51:39.16M 2015-11-02T20:51:53.946Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.099 1499.2976 20:51:39.36M 2015-11-02T20:51:54.151Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.099 1499.2976 20:51:39.56M 2015-11-02T20:51:54.351Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.950 34.098 1499.2970 20:51:39.76M 2015-11-02T20:51:54.557Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.950 34.098 1499.2972 20:51:39.96M 2015-11-02T20:51:54.757Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.098 1499.2946 20:51:40.18M 2015-11-02T20:51:54.962Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.098 1499.2938 20:51:40.38M 2015-11-02T20:51:55.167Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.949 34.098 1499.2932 20:51:40.57M 2015-11-02T20:51:55.372Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.950 34.099 1499.2927 20:51:40.77M 2015-11-02T20:51:55.572Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.950 34.099 1499.2926 20:51:40.97M 2015-11-02T20:51:55.772Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2921 20:51:41.19M 2015-11-02T20:51:55.977Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2916 20:51:41.39M 2015-11-02T20:51:56.182Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.949 34.099 1499.2908 20:51:41.59M 2015-11-02T20:51:56.397Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.949 34.097 1499.2974 20:51:41.79M 2015-11-02T20:51:56.587Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.949 34.096 1499.2986 20:51:42.02M 2015-11-02T20:51:56.792Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.949 34.096 1499.2994 20:51:42.20M 2015-11-02T20:51:56.992Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.949 34.096 1499.3003 20:51:42.41M 2015-11-02T20:51:57.197Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.949 34.095 1499.3005 20:51:42.60M 2015-11-02T20:51:57.397Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.949 34.096 1499.3013 20:51:42.80M 2015-11-02T20:51:57.602Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.949 34.095 1499.3013 20:51:43.02M 2015-11-02T20:51:57.807Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.949 34.095 1499.3014 20:51:43.22M 2015-11-02T20:51:58.007Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.948 34.095 1499.3005 20:51:43.42M 2015-11-02T20:51:58.212Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.948 34.095 1499.2993 20:51:43.62M 2015-11-02T20:51:58.412Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.948 34.095 1499.2993 20:51:43.82M 2015-11-02T20:51:58.617Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.948 34.095 1499.2998 20:51:44.04M 2015-11-02T20:51:58.822Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.949 34.096 1499.3000 20:51:44.24M 2015-11-02T20:51:59.022Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.949 34.098 1499.2946 20:51:44.44M 2015-11-02T20:51:59.227Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.949 34.099 1499.2952 20:51:44.63M 2015-11-02T20:51:59.427Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.949 34.099 1499.2949 20:51:44.83M 2015-11-02T20:51:59.632Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.949 34.099 1499.2935 20:51:45.05M 2015-11-02T20:51:59.837Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.949 34.098 1499.2933 20:51:45.25M