2015-11-02T20:49:00.154Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.100 1499.2952 20:48:45.56M 2015-11-02T20:49:00.354Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.951 34.100 1499.2946 20:48:45.75M 2015-11-02T20:49:00.559Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.951 34.100 1499.2952 20:48:45.95M 2015-11-02T20:49:00.759Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.951 34.100 1499.2952 20:48:46.17M 2015-11-02T20:49:00.964Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.950 34.099 1499.2941 20:48:46.37M 2015-11-02T20:49:01.164Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.949 34.098 1499.2939 20:48:46.57M 2015-11-02T20:49:01.369Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.949 34.098 1499.2937 20:48:46.77M 2015-11-02T20:49:01.574Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.098 1499.2938 20:48:46.97M 2015-11-02T20:49:01.774Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.948 34.097 1499.2938 20:48:47.19M 2015-11-02T20:49:01.979Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.948 34.097 1499.2935 20:48:47.38M 2015-11-02T20:49:02.199Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2938 20:48:47.59M 2015-11-02T20:49:02.384Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2936 20:48:47.80M 2015-11-02T20:49:02.589Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.095 1499.2930 20:48:48.00M 2015-11-02T20:49:02.794Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.095 1499.2928 20:48:48.20M 2015-11-02T20:49:02.994Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2938 20:48:48.40M 2015-11-02T20:49:03.199Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2933 20:48:48.60M 2015-11-02T20:49:03.399Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.947 34.095 1499.2946 20:48:48.80M 2015-11-02T20:49:03.604Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.947 34.095 1499.2939 20:48:49.02M 2015-11-02T20:49:03.809Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.947 34.095 1499.2944 20:48:49.22M 2015-11-02T20:49:04.009Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.948 34.096 1499.2947 20:48:49.42M 2015-11-02T20:49:04.214Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.948 34.096 1499.2965 20:48:49.62M 2015-11-02T20:49:04.414Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.097 1499.2959 20:48:49.81M 2015-11-02T20:49:04.619Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.097 1499.2957 20:48:50.03M 2015-11-02T20:49:04.824Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.097 1499.2960 20:48:50.23M 2015-11-02T20:49:05.024Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.097 1499.2959 20:48:50.43M 2015-11-02T20:49:05.229Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.098 1499.2965 20:48:50.63M 2015-11-02T20:49:05.429Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.950 34.098 1499.2979 20:48:50.83M 2015-11-02T20:49:05.634Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.099 1499.2977 20:48:51.05M 2015-11-02T20:49:05.840Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2974 20:48:51.25M 2015-11-02T20:49:06.044Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2972 20:48:51.45M 2015-11-02T20:49:06.244Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2972 20:48:51.65M 2015-11-02T20:49:06.449Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.951 34.100 1499.2972 20:48:51.84M 2015-11-02T20:49:06.669Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.952 34.100 1499.2982 20:48:52.06M 2015-11-02T20:49:06.854Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2982 20:48:52.28M 2015-11-02T20:49:07.077Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2971 20:48:52.46M 2015-11-02T20:49:07.259Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.951 34.100 1499.2968 20:48:52.66M 2015-11-02T20:49:07.464Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.951 34.100 1499.2972 20:48:52.86M 2015-11-02T20:49:07.664Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.100 1499.2972 20:48:53.08M 2015-11-02T20:49:07.864Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2975 20:48:53.28M 2015-11-02T20:49:08.069Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.099 1499.2971 20:48:53.47M 2015-11-02T20:49:08.275Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2975 20:48:53.68M 2015-11-02T20:49:08.480Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2972 20:48:53.87M 2015-11-02T20:49:08.680Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.099 1499.2969 20:48:54.09M 2015-11-02T20:49:08.884Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.099 1499.2975 20:48:54.29M 2015-11-02T20:49:09.090Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.951 34.099 1499.2970 20:48:54.49M 2015-11-02T20:49:09.290Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.951 34.100 1499.2982 20:48:54.69M 2015-11-02T20:49:09.495Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.952 34.100 1499.2985 20:48:54.89M 2015-11-02T20:49:09.694Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.100 1499.2990 20:48:55.11M 2015-11-02T20:49:09.899Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2986 20:48:55.31M 2015-11-02T20:49:10.099Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.951 34.099 1499.2981 20:48:55.50M 2015-11-02T20:49:10.305Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.099 1499.2976 20:48:55.70M 2015-11-02T20:49:10.504Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.950 34.099 1499.2966 20:48:55.90M 2015-11-02T20:49:10.710Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.950 34.098 1499.2960 20:48:56.12M 2015-11-02T20:49:10.915Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.950 34.099 1499.2960 20:48:56.32M 2015-11-02T20:49:11.135Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.951 34.100 1499.2969 20:48:56.52M 2015-11-02T20:49:11.320Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.100 1499.2968 20:48:56.74M 2015-11-02T20:49:11.520Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.951 34.099 1499.2970 20:48:56.92M 2015-11-02T20:49:11.725Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.950 34.098 1499.2964 20:48:57.14M 2015-11-02T20:49:11.930Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.949 34.097 1499.2949 20:48:57.34M 2015-11-02T20:49:12.130Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.950 34.098 1499.2966 20:48:57.54M 2015-11-02T20:49:12.330Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.950 34.098 1499.2965 20:48:57.73M 2015-11-02T20:49:12.540Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.949 34.097 1499.2950 20:48:57.93M 2015-11-02T20:49:12.740Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2935 20:48:58.15M 2015-11-02T20:49:12.945Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.095 1499.2932 20:48:58.35M 2015-11-02T20:49:13.150Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.096 1499.2932 20:48:58.55M 2015-11-02T20:49:13.350Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.097 1499.2938 20:48:58.75M 2015-11-02T20:49:13.555Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.097 1499.2944 20:48:58.95M 2015-11-02T20:49:13.760Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.097 1499.2933 20:48:59.17M 2015-11-02T20:49:13.960Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.948 34.096 1499.2946 20:48:59.37M 2015-11-02T20:49:14.165Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.948 34.096 1499.2938 20:48:59.57M 2015-11-02T20:49:14.360Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.947 34.095 1499.2948 20:48:59.76M 2015-11-02T20:49:14.570Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.947 34.095 1499.2946 20:48:59.96M 2015-11-02T20:49:14.770Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.943 34.091 1499.2892 20:49:00.18M 2015-11-02T20:49:14.975Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.942 34.090 1499.2882 20:49:00.38M 2015-11-02T20:49:15.175Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.941 34.089 1499.2889 20:49:00.58M 2015-11-02T20:49:15.380Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.941 34.089 1499.2896 20:49:00.78M 2015-11-02T20:49:15.600Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.941 34.088 1499.2896 20:49:01.00M 2015-11-02T20:49:15.785Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.941 34.088 1499.2892 20:49:01.21M 2015-11-02T20:49:15.990Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.941 34.088 1499.2902 20:49:01.40M 2015-11-02T20:49:16.197Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.941 34.088 1499.2915 20:49:01.59M 2015-11-02T20:49:16.395Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.941 34.088 1499.2916 20:49:01.80M 2015-11-02T20:49:16.600Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.942 34.089 1499.2924 20:49:02.01M 2015-11-02T20:49:16.800Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.943 34.090 1499.2933 20:49:02.21M 2015-11-02T20:49:17.005Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.944 34.091 1499.2942 20:49:02.41M 2015-11-02T20:49:17.210Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.948 34.095 1499.2987 20:49:02.61M 2015-11-02T20:49:17.410Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.948 34.095 1499.2979 20:49:02.81M 2015-11-02T20:49:17.610Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.948 34.095 1499.2975 20:49:03.02M 2015-11-02T20:49:17.815Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2976 20:49:03.22M 2015-11-02T20:49:18.015Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.949 34.096 1499.2972 20:49:03.43M 2015-11-02T20:49:18.225Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.949 34.097 1499.2972 20:49:03.62M 2015-11-02T20:49:18.425Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.098 1499.2966 20:49:03.82M 2015-11-02T20:49:18.625Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.949 34.098 1499.2950 20:49:04.04M 2015-11-02T20:49:18.830Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.098 1499.2958 20:49:04.24M 2015-11-02T20:49:19.035Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.098 1499.2955 20:49:04.44M 2015-11-02T20:49:19.235Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.950 34.099 1499.2960 20:49:04.64M 2015-11-02T20:49:19.435Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2961 20:49:04.84M 2015-11-02T20:49:19.645Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.099 1499.2969 20:49:05.05M 2015-11-02T20:49:19.845Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2976 20:49:05.26M 2015-11-02T20:49:20.065Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.952 34.101 1499.2974 20:49:05.45M 2015-11-02T20:49:20.255Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.2982 20:49:05.67M 2015-11-02T20:49:20.455Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.102 1499.2975 20:49:05.86M 2015-11-02T20:49:20.660Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.102 1499.2969 20:49:06.07M 2015-11-02T20:49:20.860Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.952 34.101 1499.2960 20:49:06.27M 2015-11-02T20:49:21.065Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.952 34.102 1499.2958 20:49:06.47M 2015-11-02T20:49:21.270Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.952 34.102 1499.2949 20:49:06.67M 2015-11-02T20:49:21.470Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.952 34.101 1499.2947 20:49:06.87M 2015-11-02T20:49:21.675Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.952 34.101 1499.2950 20:49:07.09M 2015-11-02T20:49:21.875Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.951 34.100 1499.2944 20:49:07.29M 2015-11-02T20:49:22.080Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.951 34.100 1499.2949 20:49:07.49M 2015-11-02T20:49:22.285Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.950 34.100 1499.2944 20:49:07.68M 2015-11-02T20:49:22.485Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.951 34.100 1499.2950 20:49:07.88M 2015-11-02T20:49:22.685Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2952 20:49:08.10M 2015-11-02T20:49:22.890Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.953 34.101 1499.2981 20:49:08.30M 2015-11-02T20:49:23.095Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.953 34.102 1499.2992 20:49:08.50M 2015-11-02T20:49:23.300Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.957 34.105 1499.3036 20:49:08.70M 2015-11-02T20:49:23.500Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.949 34.097 1499.2957 20:49:08.90M 2015-11-02T20:49:23.705Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.949 34.097 1499.2958 20:49:09.12M 2015-11-02T20:49:23.913Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.096 1499.2954 20:49:09.32M 2015-11-02T20:49:24.110Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.095 1499.2965 20:49:09.52M 2015-11-02T20:49:24.317Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.948 34.096 1499.2982 20:49:09.71M 2015-11-02T20:49:24.535Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.949 34.096 1499.2988 20:49:09.91M 2015-11-02T20:49:24.720Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.950 34.097 1499.2993 20:49:10.15M 2015-11-02T20:49:24.920Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.949 34.096 1499.2991 20:49:10.33M 2015-11-02T20:49:25.125Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.949 34.096 1499.2992 20:49:10.53M 2015-11-02T20:49:25.330Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.949 34.096 1499.2991 20:49:10.73M 2015-11-02T20:49:25.530Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2992 20:49:10.93M 2015-11-02T20:49:25.735Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2982 20:49:11.15M 2015-11-02T20:49:25.935Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2968 20:49:11.35M 2015-11-02T20:49:26.140Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.947 34.095 1499.2964 20:49:11.54M 2015-11-02T20:49:26.345Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.946 34.094 1499.2939 20:49:11.75M 2015-11-02T20:49:26.545Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.947 34.095 1499.2939 20:49:11.94M 2015-11-02T20:49:26.750Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.947 34.095 1499.2942 20:49:12.16M 2015-11-02T20:49:26.955Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.948 34.096 1499.2958 20:49:12.36M 2015-11-02T20:49:27.155Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.949 34.097 1499.2966 20:49:12.56M 2015-11-02T20:49:27.360Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.097 1499.2977 20:49:12.76M 2015-11-02T20:49:27.560Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.097 1499.2981 20:49:12.96M 2015-11-02T20:49:27.765Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.098 1499.2944 20:49:13.18M 2015-11-02T20:49:27.970Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.949 34.098 1499.2936 20:49:13.38M 2015-11-02T20:49:28.170Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.098 1499.2933 20:49:13.57M 2015-11-02T20:49:28.375Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.098 1499.2932 20:49:13.77M 2015-11-02T20:49:28.575Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.098 1499.2933 20:49:13.97M 2015-11-02T20:49:28.780Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.949 34.098 1499.2925 20:49:14.19M 2015-11-02T20:49:29.000Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2915 20:49:14.39M 2015-11-02T20:49:29.185Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.949 34.099 1499.2903 20:49:14.61M 2015-11-02T20:49:29.390Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.949 34.100 1499.2904 20:49:14.79M 2015-11-02T20:49:29.590Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.949 34.099 1499.2906 20:49:15.01M 2015-11-02T20:49:29.790Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2910 20:49:15.20M 2015-11-02T20:49:29.995Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.098 1499.2906 20:49:15.40M 2015-11-02T20:49:30.200Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.947 34.097 1499.2904 20:49:15.60M 2015-11-02T20:49:30.405Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.096 1499.2908 20:49:15.80M 2015-11-02T20:49:30.605Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.097 1499.2914 20:49:16.02M 2015-11-02T20:49:30.805Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.098 1499.2924 20:49:16.22M 2015-11-02T20:49:31.010Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.946 34.096 1499.2899 20:49:16.42M 2015-11-02T20:49:31.237Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.095 1499.2889 20:49:16.62M 2015-11-02T20:49:31.421Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.095 1499.2892 20:49:16.82M 2015-11-02T20:49:31.625Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2889 20:49:17.04M 2015-11-02T20:49:31.825Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.945 34.094 1499.2893 20:49:17.24M 2015-11-02T20:49:32.030Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.945 34.094 1499.2911 20:49:17.44M 2015-11-02T20:49:32.230Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.946 34.094 1499.2930 20:49:17.63M 2015-11-02T20:49:32.435Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.946 34.094 1499.2932 20:49:17.83M 2015-11-02T20:49:32.635Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.946 34.094 1499.2938 20:49:18.05M 2015-11-02T20:49:32.840Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.096 1499.2942 20:49:18.25M 2015-11-02T20:49:33.045Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.097 1499.2949 20:49:18.45M 2015-11-02T20:49:33.246Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.950 34.098 1499.2960 20:49:18.65M 2015-11-02T20:49:33.466Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.100 1499.2968 20:49:18.85M 2015-11-02T20:49:33.669Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.952 34.101 1499.2983 20:49:19.08M 2015-11-02T20:49:33.855Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.953 34.102 1499.3002 20:49:19.27M 2015-11-02T20:49:34.060Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.954 34.103 1499.3014 20:49:19.47M 2015-11-02T20:49:34.277Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.955 34.104 1499.3018 20:49:19.66M 2015-11-02T20:49:34.466Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.955 34.104 1499.3002 20:49:19.86M 2015-11-02T20:49:34.671Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.955 34.104 1499.3004 20:49:20.08M 2015-11-02T20:49:34.871Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.956 34.105 1499.3002 20:49:20.28M 2015-11-02T20:49:35.076Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.956 34.106 1499.2992 20:49:20.48M 2015-11-02T20:49:35.276Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.956 34.105 1499.2997 20:49:20.68M 2015-11-02T20:49:35.476Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.948 34.098 1499.2911 20:49:20.88M 2015-11-02T20:49:35.681Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.947 34.098 1499.2902 20:49:21.09M 2015-11-02T20:49:35.886Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.947 34.097 1499.2914 20:49:21.29M 2015-11-02T20:49:36.091Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.948 34.098 1499.2919 20:49:21.49M 2015-11-02T20:49:36.296Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.948 34.098 1499.2919 20:49:21.69M 2015-11-02T20:49:36.496Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.948 34.097 1499.2915 20:49:21.89M 2015-11-02T20:49:36.701Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.948 34.097 1499.2915 20:49:22.11M 2015-11-02T20:49:36.901Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.947 34.097 1499.2914 20:49:22.31M 2015-11-02T20:49:37.106Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.948 34.098 1499.2916 20:49:22.51M 2015-11-02T20:49:37.306Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.949 34.099 1499.2924 20:49:22.71M 2015-11-02T20:49:37.511Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.950 34.099 1499.2935 20:49:22.91M 2015-11-02T20:49:37.716Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.950 34.100 1499.2942 20:49:23.13M 2015-11-02T20:49:37.952Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.951 34.100 1499.2952 20:49:23.33M 2015-11-02T20:49:38.121Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.951 34.100 1499.2960 20:49:23.54M 2015-11-02T20:49:38.321Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.101 1499.2966 20:49:23.72M 2015-11-02T20:49:38.526Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.101 1499.2971 20:49:23.92M 2015-11-02T20:49:38.731Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.952 34.101 1499.2970 20:49:24.14M 2015-11-02T20:49:38.931Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2977 20:49:24.34M 2015-11-02T20:49:39.136Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.951 34.100 1499.2971 20:49:24.54M 2015-11-02T20:49:39.336Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.099 1499.2974 20:49:24.74M 2015-11-02T20:49:39.541Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.099 1499.2975 20:49:24.94M 2015-11-02T20:49:39.741Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.951 34.099 1499.2965 20:49:25.16M 2015-11-02T20:49:39.946Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.099 1499.2971 20:49:25.35M 2015-11-02T20:49:40.151Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.098 1499.2969 20:49:25.55M 2015-11-02T20:49:40.351Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.950 34.098 1499.2961 20:49:25.75M 2015-11-02T20:49:40.556Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.949 34.097 1499.2957 20:49:25.95M 2015-11-02T20:49:40.756Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.097 1499.2952 20:49:26.17M 2015-11-02T20:49:40.961Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.097 1499.2946 20:49:26.37M 2015-11-02T20:49:41.197Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.948 34.097 1499.2943 20:49:26.57M 2015-11-02T20:49:41.371Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.948 34.097 1499.2936 20:49:26.77M 2015-11-02T20:49:41.571Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.097 1499.2948 20:49:26.97M 2015-11-02T20:49:41.771Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.950 34.098 1499.2960 20:49:27.19M 2015-11-02T20:49:41.997Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.952 34.100 1499.2971 20:49:27.38M 2015-11-02T20:49:42.181Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.954 34.103 1499.2998 20:49:27.58M 2015-11-02T20:49:42.401Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.105 1499.3019 20:49:27.78M 2015-11-02T20:49:42.586Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.958 34.106 1499.3041 20:49:28.02M 2015-11-02T20:49:42.791Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.960 34.108 1499.3066 20:49:28.20M 2015-11-02T20:49:42.991Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.970 34.118 1499.3181 20:49:28.40M 2015-11-02T20:49:43.196Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.119 1499.3182 20:49:28.60M 2015-11-02T20:49:43.396Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.119 1499.3177 20:49:28.80M 2015-11-02T20:49:43.601Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.119 1499.3176 20:49:29.01M 2015-11-02T20:49:43.801Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3071 20:49:29.22M 2015-11-02T20:49:44.006Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3073 20:49:29.41M 2015-11-02T20:49:44.211Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.960 34.109 1499.3069 20:49:29.61M 2015-11-02T20:49:44.416Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.960 34.109 1499.3062 20:49:29.81M 2015-11-02T20:49:44.616Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2997 20:49:30.03M 2015-11-02T20:49:44.821Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2987 20:49:30.23M 2015-11-02T20:49:45.021Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.953 34.102 1499.2993 20:49:30.43M 2015-11-02T20:49:45.226Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.953 34.102 1499.2996 20:49:30.63M 2015-11-02T20:49:45.426Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.946 34.095 1499.2921 20:49:30.83M 2015-11-02T20:49:45.631Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.945 34.094 1499.2915 20:49:31.04M 2015-11-02T20:49:45.836Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.945 34.093 1499.2914 20:49:31.25M 2015-11-02T20:49:46.036Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.944 34.093 1499.2917 20:49:31.44M 2015-11-02T20:49:46.241Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.944 34.092 1499.2921 20:49:31.64M 2015-11-02T20:49:46.441Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.944 34.092 1499.2932 20:49:31.84M 2015-11-02T20:49:46.646Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.945 34.093 1499.2938 20:49:32.06M 2015-11-02T20:49:46.866Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.945 34.093 1499.2938 20:49:32.26M 2015-11-02T20:49:47.051Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.950 34.098 1499.2996 20:49:32.47M 2015-11-02T20:49:47.256Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.951 34.098 1499.2998 20:49:32.66M 2015-11-02T20:49:47.456Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.951 34.099 1499.3013 20:49:32.86M 2015-11-02T20:49:47.661Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.952 34.099 1499.3018 20:49:33.07M 2015-11-02T20:49:47.866Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.953 34.100 1499.3031 20:49:33.28M 2015-11-02T20:49:48.066Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.953 34.101 1499.3031 20:49:33.48M 2015-11-02T20:49:48.271Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.954 34.101 1499.3037 20:49:33.67M 2015-11-02T20:49:48.476Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.955 34.102 1499.3044 20:49:33.87M 2015-11-02T20:49:48.676Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.954 34.102 1499.3032 20:49:34.09M 2015-11-02T20:49:48.881Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.954 34.101 1499.3025 20:49:34.29M 2015-11-02T20:49:49.086Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.954 34.101 1499.3014 20:49:34.49M 2015-11-02T20:49:49.286Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.954 34.102 1499.3010 20:49:34.69M 2015-11-02T20:49:49.491Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.954 34.102 1499.3000 20:49:34.89M 2015-11-02T20:49:49.691Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.3009 20:49:35.11M 2015-11-02T20:49:49.896Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.3005 20:49:35.30M 2015-11-02T20:49:50.096Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.954 34.102 1499.3000 20:49:35.50M 2015-11-02T20:49:50.301Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.955 34.103 1499.3005 20:49:35.70M 2015-11-02T20:49:50.506Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.955 34.103 1499.2991 20:49:35.90M 2015-11-02T20:49:50.706Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.109 1499.3058 20:49:36.12M 2015-11-02T20:49:50.911Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.110 1499.3059 20:49:36.32M 2015-11-02T20:49:51.116Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3027 20:49:36.52M 2015-11-02T20:49:51.331Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.947 34.096 1499.2883 20:49:36.72M 2015-11-02T20:49:51.521Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.946 34.096 1499.2870 20:49:36.93M 2015-11-02T20:49:51.721Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.946 34.096 1499.2874 20:49:37.14M 2015-11-02T20:49:51.926Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.947 34.097 1499.2874 20:49:37.33M 2015-11-02T20:49:52.126Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.947 34.097 1499.2881 20:49:37.53M 2015-11-02T20:49:52.331Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.947 34.097 1499.2883 20:49:37.73M 2015-11-02T20:49:52.531Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.947 34.096 1499.2891 20:49:37.93M 2015-11-02T20:49:52.736Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.947 34.096 1499.2892 20:49:38.15M 2015-11-02T20:49:52.941Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.948 34.097 1499.2913 20:49:38.35M 2015-11-02T20:49:53.146Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.947 34.096 1499.2913 20:49:38.55M 2015-11-02T20:49:53.346Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.954 34.102 1499.2994 20:49:38.75M 2015-11-02T20:49:53.551Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.2993 20:49:38.95M 2015-11-02T20:49:53.754Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.953 34.102 1499.2992 20:49:39.17M 2015-11-02T20:49:53.956Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.2992 20:49:39.36M 2015-11-02T20:49:54.156Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.102 1499.2998 20:49:39.56M 2015-11-02T20:49:54.361Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.101 1499.3004 20:49:39.76M 2015-11-02T20:49:54.566Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.953 34.101 1499.3000 20:49:39.96M 2015-11-02T20:49:54.766Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.954 34.101 1499.3004 20:49:40.18M 2015-11-02T20:49:54.971Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.953 34.101 1499.3005 20:49:40.38M 2015-11-02T20:49:55.176Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.101 1499.3002 20:49:40.58M 2015-11-02T20:49:55.376Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.953 34.101 1499.3004 20:49:40.78M 2015-11-02T20:49:55.576Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.953 34.100 1499.3010 20:49:41.00M 2015-11-02T20:49:55.801Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.953 34.100 1499.3016 20:49:41.19M 2015-11-02T20:49:55.986Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.953 34.100 1499.3025 20:49:41.41M 2015-11-02T20:49:56.191Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.953 34.100 1499.3037 20:49:41.59M 2015-11-02T20:49:56.391Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.953 34.101 1499.3042 20:49:41.79M 2015-11-02T20:49:56.597Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.954 34.101 1499.3052 20:49:42.01M 2015-11-02T20:49:56.801Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.955 34.103 1499.3059 20:49:42.21M 2015-11-02T20:49:57.001Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.956 34.103 1499.3065 20:49:42.41M 2015-11-02T20:49:57.207Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.957 34.103 1499.3083 20:49:42.61M 2015-11-02T20:49:57.407Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.957 34.104 1499.3085 20:49:42.81M 2015-11-02T20:49:57.612Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.958 34.104 1499.3088 20:49:43.03M 2015-11-02T20:49:57.816Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.958 34.105 1499.3094 20:49:43.23M 2015-11-02T20:49:58.017Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.958 34.105 1499.3088 20:49:43.43M 2015-11-02T20:49:58.222Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.952 34.099 1499.3013 20:49:43.62M 2015-11-02T20:49:58.422Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.951 34.099 1499.2999 20:49:43.82M 2015-11-02T20:49:58.627Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.950 34.098 1499.2976 20:49:44.04M 2015-11-02T20:49:58.827Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.948 34.097 1499.2954 20:49:44.24M 2015-11-02T20:49:59.032Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.950 34.099 1499.2969 20:49:44.44M 2015-11-02T20:49:59.237Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.951 34.100 1499.2980 20:49:44.64M 2015-11-02T20:49:59.437Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.103 1499.3019 20:49:44.84M 2015-11-02T20:49:59.642Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.955 34.103 1499.3020 20:49:45.06M 2015-11-02T20:49:59.842Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.949 34.097 1499.2947 20:49:45.25M