2015-11-02T20:47:00.159Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.941 34.090 1499.2854 20:46:45.56M 2015-11-02T20:47:00.369Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.941 34.090 1499.2845 20:46:45.76M 2015-11-02T20:47:00.564Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2841 20:46:45.96M 2015-11-02T20:47:00.769Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.091 1499.2847 20:46:46.17M 2015-11-02T20:47:00.974Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.940 34.090 1499.2821 20:46:46.38M 2015-11-02T20:47:01.179Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.091 1499.2817 20:46:46.57M 2015-11-02T20:47:01.379Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2825 20:46:46.77M 2015-11-02T20:47:01.599Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.938 34.088 1499.2792 20:46:46.97M 2015-11-02T20:47:01.784Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.938 34.088 1499.2811 20:46:47.21M 2015-11-02T20:47:01.989Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.939 34.088 1499.2820 20:46:47.39M 2015-11-02T20:47:02.194Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.949 34.097 1499.2933 20:46:47.59M 2015-11-02T20:47:02.394Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.949 34.097 1499.2938 20:46:47.79M 2015-11-02T20:47:02.594Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.948 34.097 1499.2932 20:46:48.00M 2015-11-02T20:47:02.799Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.947 34.095 1499.2924 20:46:48.20M 2015-11-02T20:47:03.004Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2906 20:46:48.40M 2015-11-02T20:47:03.209Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.944 34.092 1499.2894 20:46:48.60M 2015-11-02T20:47:03.414Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.943 34.091 1499.2887 20:46:48.80M 2015-11-02T20:47:03.614Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2875 20:46:49.02M 2015-11-02T20:47:03.819Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.940 34.089 1499.2859 20:46:49.22M 2015-11-02T20:47:04.019Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.940 34.089 1499.2870 20:46:49.42M 2015-11-02T20:47:04.224Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.940 34.089 1499.2865 20:46:49.62M 2015-11-02T20:47:04.425Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.940 34.088 1499.2863 20:46:49.82M 2015-11-02T20:47:04.629Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.939 34.088 1499.2852 20:46:50.03M 2015-11-02T20:47:04.834Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.938 34.087 1499.2827 20:46:50.24M 2015-11-02T20:47:05.034Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.937 34.087 1499.2811 20:46:50.44M 2015-11-02T20:47:05.240Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.939 34.088 1499.2830 20:46:50.63M 2015-11-02T20:47:05.444Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.939 34.089 1499.2826 20:46:50.83M 2015-11-02T20:47:05.644Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.939 34.089 1499.2832 20:46:51.05M 2015-11-02T20:47:05.844Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.939 34.089 1499.2831 20:46:51.25M 2015-11-02T20:47:06.069Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.940 34.090 1499.2826 20:46:51.45M 2015-11-02T20:47:06.249Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.939 34.089 1499.2817 20:46:51.67M 2015-11-02T20:47:06.454Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.940 34.090 1499.2819 20:46:51.85M 2015-11-02T20:47:06.659Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.940 34.090 1499.2815 20:46:52.07M 2015-11-02T20:47:06.864Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.939 34.090 1499.2817 20:46:52.27M 2015-11-02T20:47:07.064Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.938 34.089 1499.2787 20:46:52.47M 2015-11-02T20:47:07.269Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2881 20:46:52.66M 2015-11-02T20:47:07.470Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2877 20:46:52.86M 2015-11-02T20:47:07.674Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.092 1499.2869 20:46:53.08M 2015-11-02T20:47:07.879Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.093 1499.2864 20:46:53.28M 2015-11-02T20:47:08.079Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.092 1499.2867 20:46:53.48M 2015-11-02T20:47:08.284Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.945 34.094 1499.2904 20:46:53.68M 2015-11-02T20:47:08.484Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.945 34.093 1499.2911 20:46:53.88M 2015-11-02T20:47:08.689Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.945 34.093 1499.2921 20:46:54.10M 2015-11-02T20:47:08.894Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.945 34.093 1499.2917 20:46:54.30M 2015-11-02T20:47:09.094Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.945 34.093 1499.2919 20:46:54.50M 2015-11-02T20:47:09.299Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.948 34.096 1499.2942 20:46:54.70M 2015-11-02T20:47:09.499Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.948 34.096 1499.2939 20:46:54.89M 2015-11-02T20:47:09.704Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.949 34.096 1499.2949 20:46:55.11M 2015-11-02T20:47:09.904Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.947 34.094 1499.2937 20:46:55.31M 2015-11-02T20:47:10.109Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.947 34.094 1499.2931 20:46:55.51M 2015-11-02T20:47:10.314Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.946 34.094 1499.2920 20:46:55.71M 2015-11-02T20:47:10.529Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.945 34.093 1499.2911 20:46:55.91M 2015-11-02T20:47:10.719Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.944 34.092 1499.2906 20:46:56.14M 2015-11-02T20:47:10.925Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.942 34.090 1499.2893 20:46:56.32M 2015-11-02T20:47:11.124Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.943 34.091 1499.2902 20:46:56.53M 2015-11-02T20:47:11.357Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.944 34.092 1499.2911 20:46:56.72M 2015-11-02T20:47:11.534Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.945 34.092 1499.2921 20:46:56.92M 2015-11-02T20:47:11.734Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.945 34.092 1499.2917 20:46:57.14M 2015-11-02T20:47:11.934Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.945 34.093 1499.2930 20:46:57.34M 2015-11-02T20:47:12.144Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.946 34.094 1499.2941 20:46:57.54M 2015-11-02T20:47:12.345Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.947 34.095 1499.2953 20:46:57.74M 2015-11-02T20:47:12.545Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.942 34.090 1499.2889 20:46:57.94M 2015-11-02T20:47:12.749Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.941 34.089 1499.2872 20:46:58.15M 2015-11-02T20:47:12.954Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.939 34.087 1499.2847 20:46:58.35M 2015-11-02T20:47:13.154Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.949 34.097 1499.2963 20:46:58.55M 2015-11-02T20:47:13.360Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.949 34.097 1499.2968 20:46:58.75M 2015-11-02T20:47:13.565Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.950 34.098 1499.2971 20:46:58.95M 2015-11-02T20:47:13.765Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.946 34.095 1499.2926 20:46:59.17M 2015-11-02T20:47:13.969Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.096 1499.2935 20:46:59.37M 2015-11-02T20:47:14.169Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.948 34.097 1499.2946 20:46:59.57M 2015-11-02T20:47:14.375Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.948 34.097 1499.2942 20:46:59.77M 2015-11-02T20:47:14.575Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.947 34.096 1499.2943 20:46:59.97M 2015-11-02T20:47:14.779Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.946 34.095 1499.2935 20:47:00.19M 2015-11-02T20:47:15.000Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.945 34.094 1499.2908 20:47:00.39M 2015-11-02T20:47:15.185Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.940 34.089 1499.2855 20:47:00.60M 2015-11-02T20:47:15.390Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.939 34.088 1499.2849 20:47:00.78M 2015-11-02T20:47:15.595Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.938 34.087 1499.2842 20:47:01.00M 2015-11-02T20:47:15.795Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2832 20:47:01.20M 2015-11-02T20:47:16.000Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2826 20:47:01.40M 2015-11-02T20:47:16.200Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.938 34.087 1499.2831 20:47:01.60M 2015-11-02T20:47:16.405Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.939 34.088 1499.2832 20:47:01.80M 2015-11-02T20:47:16.610Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.942 34.091 1499.2863 20:47:02.02M 2015-11-02T20:47:16.810Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.943 34.091 1499.2867 20:47:02.22M 2015-11-02T20:47:17.015Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2888 20:47:02.41M 2015-11-02T20:47:17.215Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.093 1499.2889 20:47:02.61M 2015-11-02T20:47:17.415Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2889 20:47:02.81M 2015-11-02T20:47:17.620Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.945 34.095 1499.2882 20:47:03.03M 2015-11-02T20:47:17.825Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.094 1499.2874 20:47:03.23M 2015-11-02T20:47:18.030Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.944 34.093 1499.2861 20:47:03.43M 2015-11-02T20:47:18.230Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.943 34.093 1499.2847 20:47:03.63M 2015-11-02T20:47:18.435Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.943 34.092 1499.2874 20:47:03.83M 2015-11-02T20:47:18.635Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2891 20:47:04.05M 2015-11-02T20:47:18.840Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.944 34.093 1499.2900 20:47:04.24M 2015-11-02T20:47:19.045Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.945 34.093 1499.2911 20:47:04.44M 2015-11-02T20:47:19.245Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.945 34.093 1499.2913 20:47:04.64M 2015-11-02T20:47:19.470Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.946 34.093 1499.2927 20:47:04.84M 2015-11-02T20:47:19.650Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.946 34.093 1499.2946 20:47:05.08M 2015-11-02T20:47:19.855Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.946 34.093 1499.2952 20:47:05.26M 2015-11-02T20:47:20.060Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.945 34.093 1499.2938 20:47:05.46M 2015-11-02T20:47:20.260Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.946 34.094 1499.2944 20:47:05.66M 2015-11-02T20:47:20.465Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.946 34.094 1499.2942 20:47:05.86M 2015-11-02T20:47:20.670Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.946 34.094 1499.2948 20:47:06.08M 2015-11-02T20:47:20.870Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.947 34.095 1499.2950 20:47:06.28M 2015-11-02T20:47:21.075Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.948 34.096 1499.2961 20:47:06.47M 2015-11-02T20:47:21.275Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.949 34.096 1499.2961 20:47:06.67M 2015-11-02T20:47:21.480Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.948 34.096 1499.2948 20:47:06.87M 2015-11-02T20:47:21.680Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.947 34.096 1499.2928 20:47:07.09M 2015-11-02T20:47:21.885Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.946 34.095 1499.2915 20:47:07.29M 2015-11-02T20:47:22.085Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.945 34.094 1499.2908 20:47:07.49M 2015-11-02T20:47:22.290Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.947 34.096 1499.2930 20:47:07.69M 2015-11-02T20:47:22.490Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.096 1499.2939 20:47:07.89M 2015-11-02T20:47:22.695Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.095 1499.2938 20:47:08.10M 2015-11-02T20:47:22.900Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.947 34.095 1499.2946 20:47:08.30M 2015-11-02T20:47:23.105Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.947 34.095 1499.2952 20:47:08.50M 2015-11-02T20:47:23.305Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2960 20:47:08.70M 2015-11-02T20:47:23.510Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2963 20:47:08.90M 2015-11-02T20:47:23.715Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.949 34.097 1499.2970 20:47:09.12M 2015-11-02T20:47:23.930Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.950 34.098 1499.2974 20:47:09.32M 2015-11-02T20:47:24.120Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.950 34.098 1499.2977 20:47:09.53M 2015-11-02T20:47:24.320Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.951 34.099 1499.2988 20:47:09.72M 2015-11-02T20:47:24.530Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.951 34.099 1499.2990 20:47:09.92M 2015-11-02T20:47:24.730Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.100 1499.2990 20:47:10.14M 2015-11-02T20:47:24.930Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.948 34.096 1499.2947 20:47:10.34M 2015-11-02T20:47:25.135Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.097 1499.2939 20:47:10.53M 2015-11-02T20:47:25.340Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2932 20:47:10.73M 2015-11-02T20:47:25.557Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.949 34.098 1499.2920 20:47:10.93M 2015-11-02T20:47:25.740Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.948 34.097 1499.2915 20:47:11.15M 2015-11-02T20:47:25.945Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.947 34.096 1499.2903 20:47:11.35M 2015-11-02T20:47:26.150Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2911 20:47:11.55M 2015-11-02T20:47:26.355Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2914 20:47:11.75M 2015-11-02T20:47:26.555Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.096 1499.2920 20:47:11.95M 2015-11-02T20:47:26.760Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.947 34.096 1499.2914 20:47:12.17M 2015-11-02T20:47:26.965Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.952 34.101 1499.2964 20:47:12.37M 2015-11-02T20:47:27.165Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.953 34.101 1499.2970 20:47:12.57M 2015-11-02T20:47:27.370Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.952 34.101 1499.2961 20:47:12.76M 2015-11-02T20:47:27.570Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.951 34.100 1499.2953 20:47:12.96M 2015-11-02T20:47:27.775Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.938 34.088 1499.2808 20:47:13.18M 2015-11-02T20:47:27.975Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.087 1499.2805 20:47:13.38M 2015-11-02T20:47:28.180Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.938 34.087 1499.2816 20:47:13.58M 2015-11-02T20:47:28.400Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.938 34.087 1499.2832 20:47:13.78M 2015-11-02T20:47:28.585Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.939 34.087 1499.2843 20:47:14.01M 2015-11-02T20:47:28.790Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.939 34.088 1499.2842 20:47:14.19M 2015-11-02T20:47:28.990Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.946 34.094 1499.2911 20:47:14.39M 2015-11-02T20:47:29.195Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.095 1499.2916 20:47:14.59M 2015-11-02T20:47:29.400Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.947 34.096 1499.2930 20:47:14.79M 2015-11-02T20:47:29.600Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.095 1499.2925 20:47:15.01M 2015-11-02T20:47:29.805Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.946 34.095 1499.2924 20:47:15.21M 2015-11-02T20:47:30.005Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.946 34.094 1499.2917 20:47:15.41M 2015-11-02T20:47:30.210Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.946 34.095 1499.2926 20:47:15.61M 2015-11-02T20:47:30.410Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.095 1499.2928 20:47:15.81M 2015-11-02T20:47:30.615Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.947 34.095 1499.2939 20:47:16.02M 2015-11-02T20:47:30.820Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.947 34.095 1499.2937 20:47:16.22M 2015-11-02T20:47:31.025Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.947 34.095 1499.2939 20:47:16.42M 2015-11-02T20:47:31.225Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.948 34.096 1499.2953 20:47:16.62M 2015-11-02T20:47:31.430Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.949 34.097 1499.2961 20:47:16.82M 2015-11-02T20:47:31.637Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.949 34.097 1499.2958 20:47:17.04M 2015-11-02T20:47:31.835Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.955 34.103 1499.3032 20:47:17.24M 2015-11-02T20:47:32.040Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.102 1499.3021 20:47:17.44M 2015-11-02T20:47:32.240Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.954 34.102 1499.3018 20:47:17.64M 2015-11-02T20:47:32.445Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.954 34.102 1499.3019 20:47:17.84M 2015-11-02T20:47:32.645Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.949 34.097 1499.2968 20:47:18.06M 2015-11-02T20:47:32.865Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.948 34.097 1499.2961 20:47:18.25M 2015-11-02T20:47:33.050Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.948 34.097 1499.2957 20:47:18.47M 2015-11-02T20:47:33.255Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.948 34.096 1499.2955 20:47:18.65M 2015-11-02T20:47:33.455Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.947 34.095 1499.2949 20:47:18.85M 2015-11-02T20:47:33.660Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.946 34.095 1499.2932 20:47:19.07M 2015-11-02T20:47:33.865Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.945 34.094 1499.2905 20:47:19.27M 2015-11-02T20:47:34.065Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.943 34.092 1499.2892 20:47:19.47M 2015-11-02T20:47:34.277Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.942 34.091 1499.2885 20:47:19.67M 2015-11-02T20:47:34.470Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.943 34.092 1499.2892 20:47:19.86M 2015-11-02T20:47:34.675Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.092 1499.2899 20:47:20.09M 2015-11-02T20:47:34.880Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.944 34.093 1499.2910 20:47:20.28M 2015-11-02T20:47:35.085Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.945 34.094 1499.2919 20:47:20.48M 2015-11-02T20:47:35.285Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.944 34.093 1499.2899 20:47:20.68M 2015-11-02T20:47:35.490Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2894 20:47:20.88M 2015-11-02T20:47:35.691Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.092 1499.2885 20:47:21.10M 2015-11-02T20:47:35.895Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.091 1499.2869 20:47:21.30M 2015-11-02T20:47:36.100Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.090 1499.2843 20:47:21.50M 2015-11-02T20:47:36.300Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.939 34.089 1499.2816 20:47:21.70M 2015-11-02T20:47:36.506Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.942 34.091 1499.2839 20:47:21.90M 2015-11-02T20:47:36.700Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.943 34.092 1499.2849 20:47:22.12M 2015-11-02T20:47:36.910Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.944 34.093 1499.2861 20:47:22.31M 2015-11-02T20:47:37.110Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.944 34.094 1499.2870 20:47:22.51M 2015-11-02T20:47:37.331Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.946 34.095 1499.2887 20:47:22.71M 2015-11-02T20:47:37.516Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.948 34.097 1499.2903 20:47:22.93M 2015-11-02T20:47:37.721Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.950 34.099 1499.2924 20:47:23.13M 2015-11-02T20:47:37.926Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.951 34.101 1499.2931 20:47:23.33M 2015-11-02T20:47:38.131Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.952 34.101 1499.2943 20:47:23.53M 2015-11-02T20:47:38.331Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.952 34.101 1499.2954 20:47:23.73M 2015-11-02T20:47:38.536Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.953 34.102 1499.2969 20:47:23.92M 2015-11-02T20:47:38.736Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.954 34.103 1499.2990 20:47:24.15M 2015-11-02T20:47:38.941Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.956 34.104 1499.3004 20:47:24.34M 2015-11-02T20:47:39.146Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.956 34.105 1499.3014 20:47:24.54M 2015-11-02T20:47:39.346Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.100 1499.2966 20:47:24.74M 2015-11-02T20:47:39.551Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.100 1499.2968 20:47:24.94M 2015-11-02T20:47:39.757Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2961 20:47:25.16M 2015-11-02T20:47:39.956Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.948 34.097 1499.2935 20:47:25.36M 2015-11-02T20:47:40.156Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2944 20:47:25.56M 2015-11-02T20:47:40.361Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.950 34.098 1499.2947 20:47:25.75M 2015-11-02T20:47:40.566Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.099 1499.2961 20:47:25.96M 2015-11-02T20:47:40.766Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.098 1499.2941 20:47:26.18M 2015-11-02T20:47:40.971Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.951 34.100 1499.2965 20:47:26.37M 2015-11-02T20:47:41.176Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.952 34.101 1499.2976 20:47:26.57M 2015-11-02T20:47:41.376Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.102 1499.2987 20:47:26.77M 2015-11-02T20:47:41.581Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.954 34.103 1499.2994 20:47:26.97M 2015-11-02T20:47:41.801Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.947 34.096 1499.2921 20:47:27.19M 2015-11-02T20:47:41.986Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.945 34.095 1499.2913 20:47:27.41M 2015-11-02T20:47:42.191Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.946 34.095 1499.2926 20:47:27.59M 2015-11-02T20:47:42.396Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.947 34.096 1499.2938 20:47:27.79M 2015-11-02T20:47:42.591Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.948 34.097 1499.2941 20:47:28.01M 2015-11-02T20:47:42.801Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.949 34.097 1499.2946 20:47:28.20M 2015-11-02T20:47:43.004Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.950 34.099 1499.2963 20:47:28.40M 2015-11-02T20:47:43.206Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.951 34.100 1499.2980 20:47:28.60M 2015-11-02T20:47:43.406Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.953 34.101 1499.2997 20:47:28.80M 2015-11-02T20:47:43.611Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.953 34.102 1499.3010 20:47:29.02M 2015-11-02T20:47:43.816Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.954 34.102 1499.3016 20:47:29.22M 2015-11-02T20:47:44.016Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.954 34.102 1499.3021 20:47:29.42M 2015-11-02T20:47:44.221Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.954 34.102 1499.3024 20:47:29.62M 2015-11-02T20:47:44.421Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.954 34.103 1499.3025 20:47:29.82M 2015-11-02T20:47:44.626Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.955 34.103 1499.3021 20:47:30.04M 2015-11-02T20:47:44.831Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.955 34.103 1499.3022 20:47:30.24M 2015-11-02T20:47:45.031Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.954 34.103 1499.3019 20:47:30.43M 2015-11-02T20:47:45.231Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.954 34.102 1499.3014 20:47:30.63M 2015-11-02T20:47:45.436Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.954 34.102 1499.3000 20:47:30.83M 2015-11-02T20:47:45.645Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.2994 20:47:31.05M 2015-11-02T20:47:45.841Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.953 34.102 1499.2988 20:47:31.25M 2015-11-02T20:47:46.046Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.950 34.099 1499.2961 20:47:31.44M 2015-11-02T20:47:46.266Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.947 34.096 1499.2913 20:47:31.65M 2015-11-02T20:47:46.451Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.946 34.095 1499.2897 20:47:31.86M 2015-11-02T20:47:46.661Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.946 34.095 1499.2885 20:47:32.07M 2015-11-02T20:47:46.861Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.945 34.094 1499.2875 20:47:32.26M 2015-11-02T20:47:47.061Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.949 34.098 1499.2922 20:47:32.46M 2015-11-02T20:47:47.266Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.948 34.098 1499.2921 20:47:32.66M 2015-11-02T20:47:47.471Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.948 34.097 1499.2915 20:47:32.86M 2015-11-02T20:47:47.671Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.947 34.096 1499.2902 20:47:33.08M 2015-11-02T20:47:47.871Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.946 34.095 1499.2897 20:47:33.28M 2015-11-02T20:47:48.076Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2887 20:47:33.48M 2015-11-02T20:47:48.281Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2882 20:47:33.68M 2015-11-02T20:47:48.481Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2876 20:47:33.88M 2015-11-02T20:47:48.686Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.950 34.099 1499.2949 20:47:34.09M 2015-11-02T20:47:48.891Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.951 34.100 1499.2949 20:47:34.29M 2015-11-02T20:47:49.096Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.951 34.100 1499.2953 20:47:34.49M 2015-11-02T20:47:49.296Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2892 20:47:34.69M 2015-11-02T20:47:49.496Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.091 1499.2871 20:47:34.89M 2015-11-02T20:47:49.701Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2887 20:47:35.11M 2015-11-02T20:47:49.901Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.945 34.094 1499.2900 20:47:35.31M 2015-11-02T20:47:50.106Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.944 34.093 1499.2898 20:47:35.51M 2015-11-02T20:47:50.311Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.944 34.093 1499.2893 20:47:35.71M 2015-11-02T20:47:50.511Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.949 34.098 1499.2958 20:47:35.90M 2015-11-02T20:47:50.736Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.950 34.098 1499.2969 20:47:36.12M 2015-11-02T20:47:50.921Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.958 34.106 1499.3064 20:47:36.34M 2015-11-02T20:47:51.121Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.958 34.105 1499.3073 20:47:36.52M 2015-11-02T20:47:51.326Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.958 34.105 1499.3070 20:47:36.72M 2015-11-02T20:47:51.526Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.949 34.097 1499.2972 20:47:36.92M 2015-11-02T20:47:51.731Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.948 34.096 1499.2960 20:47:37.14M 2015-11-02T20:47:51.936Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.947 34.095 1499.2963 20:47:37.34M 2015-11-02T20:47:52.136Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.946 34.094 1499.2946 20:47:37.54M 2015-11-02T20:47:52.341Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.945 34.093 1499.2930 20:47:37.74M 2015-11-02T20:47:52.541Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.945 34.092 1499.2926 20:47:37.93M 2015-11-02T20:47:52.746Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.943 34.091 1499.2920 20:47:38.15M 2015-11-02T20:47:52.951Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.943 34.090 1499.2917 20:47:38.35M 2015-11-02T20:47:53.151Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.943 34.090 1499.2925 20:47:38.55M 2015-11-02T20:47:53.356Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.940 34.087 1499.2896 20:47:38.75M 2015-11-02T20:47:53.556Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.939 34.087 1499.2889 20:47:38.95M 2015-11-02T20:47:53.761Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.938 34.086 1499.2880 20:47:39.17M 2015-11-02T20:47:53.961Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.942 34.089 1499.2913 20:47:39.37M 2015-11-02T20:47:54.171Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.943 34.090 1499.2919 20:47:39.57M 2015-11-02T20:47:54.371Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.943 34.090 1499.2916 20:47:39.77M 2015-11-02T20:47:54.576Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.942 34.090 1499.2899 20:47:39.97M 2015-11-02T20:47:54.776Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.946 34.094 1499.2944 20:47:40.19M 2015-11-02T20:47:54.981Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.947 34.094 1499.2950 20:47:40.38M 2015-11-02T20:47:55.201Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.948 34.096 1499.2954 20:47:40.58M 2015-11-02T20:47:55.381Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.948 34.096 1499.2948 20:47:40.80M 2015-11-02T20:47:55.586Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.096 1499.2952 20:47:41.00M 2015-11-02T20:47:55.791Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.948 34.096 1499.2947 20:47:41.20M 2015-11-02T20:47:55.996Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.948 34.096 1499.2942 20:47:41.40M 2015-11-02T20:47:56.197Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.945 34.094 1499.2919 20:47:41.60M 2015-11-02T20:47:56.401Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.944 34.093 1499.2906 20:47:41.80M 2015-11-02T20:47:56.606Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.944 34.093 1499.2899 20:47:42.01M 2015-11-02T20:47:56.811Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.944 34.093 1499.2891 20:47:42.21M 2015-11-02T20:47:57.006Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.943 34.092 1499.2880 20:47:42.41M 2015-11-02T20:47:57.211Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.093 1499.2889 20:47:42.61M 2015-11-02T20:47:57.417Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.939 34.088 1499.2838 20:47:42.81M 2015-11-02T20:47:57.621Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.091 1499.2877 20:47:43.03M 2015-11-02T20:47:57.821Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.090 1499.2860 20:47:43.23M 2015-11-02T20:47:58.026Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.940 34.089 1499.2854 20:47:43.43M 2015-11-02T20:47:58.226Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2853 20:47:43.63M 2015-11-02T20:47:58.432Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.088 1499.2848 20:47:43.83M 2015-11-02T20:47:58.636Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.939 34.088 1499.2836 20:47:44.04M 2015-11-02T20:47:58.836Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2820 20:47:44.24M 2015-11-02T20:47:59.042Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.937 34.086 1499.2803 20:47:44.44M 2015-11-02T20:47:59.242Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.936 34.086 1499.2786 20:47:44.64M 2015-11-02T20:47:59.442Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.937 34.087 1499.2781 20:47:44.84M 2015-11-02T20:47:59.667Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.937 34.087 1499.2787 20:47:45.06M 2015-11-02T20:47:59.851Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.938 34.088 1499.2792 20:47:45.28M