2015-11-02T20:45:00.169Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.940 34.092 1499.2778 20:44:45.56M 2015-11-02T20:45:00.374Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.940 34.092 1499.2773 20:44:45.76M 2015-11-02T20:45:00.579Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.940 34.092 1499.2786 20:44:45.96M 2015-11-02T20:45:00.779Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.940 34.092 1499.2797 20:44:46.18M 2015-11-02T20:45:00.999Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.940 34.092 1499.2800 20:44:46.38M 2015-11-02T20:45:01.184Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.940 34.092 1499.2798 20:44:46.59M 2015-11-02T20:45:01.389Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.941 34.091 1499.2815 20:44:46.78M 2015-11-02T20:45:01.594Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.941 34.091 1499.2830 20:44:47.00M 2015-11-02T20:45:01.794Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.941 34.091 1499.2841 20:44:47.20M 2015-11-02T20:45:01.999Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.941 34.091 1499.2848 20:44:47.39M 2015-11-02T20:45:02.199Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.941 34.091 1499.2849 20:44:47.59M 2015-11-02T20:45:02.404Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.941 34.090 1499.2855 20:44:47.79M 2015-11-02T20:45:02.604Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.941 34.090 1499.2863 20:44:48.01M 2015-11-02T20:45:02.809Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.942 34.091 1499.2872 20:44:48.21M 2015-11-02T20:45:03.009Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.943 34.092 1499.2891 20:44:48.41M 2015-11-02T20:45:03.214Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.944 34.093 1499.2903 20:44:48.61M 2015-11-02T20:45:03.419Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.945 34.093 1499.2909 20:44:48.81M 2015-11-02T20:45:03.624Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.945 34.093 1499.2914 20:44:49.03M 2015-11-02T20:45:03.824Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.945 34.093 1499.2915 20:44:49.22M 2015-11-02T20:45:04.029Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.944 34.093 1499.2915 20:44:49.42M 2015-11-02T20:45:04.229Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.944 34.092 1499.2910 20:44:49.62M 2015-11-02T20:45:04.434Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.092 1499.2900 20:44:49.82M 2015-11-02T20:45:04.634Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2902 20:44:50.04M 2015-11-02T20:45:04.839Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.945 34.094 1499.2900 20:44:50.24M 2015-11-02T20:45:05.044Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.946 34.095 1499.2913 20:44:50.44M 2015-11-02T20:45:05.249Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.946 34.095 1499.2914 20:44:50.64M 2015-11-02T20:45:05.464Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.946 34.095 1499.2905 20:44:50.84M 2015-11-02T20:45:05.654Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.946 34.095 1499.2899 20:44:51.07M 2015-11-02T20:45:05.854Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2888 20:44:51.25M 2015-11-02T20:45:06.059Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.943 34.093 1499.2865 20:44:51.45M 2015-11-02T20:45:06.259Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.943 34.092 1499.2849 20:44:51.65M 2015-11-02T20:45:06.464Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.943 34.092 1499.2848 20:44:51.85M 2015-11-02T20:45:06.669Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.942 34.092 1499.2844 20:44:52.07M 2015-11-02T20:45:06.869Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.942 34.089 1499.2896 20:44:52.27M 2015-11-02T20:45:07.069Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.089 1499.2899 20:44:52.47M 2015-11-02T20:45:07.279Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.089 1499.2900 20:44:52.67M 2015-11-02T20:45:07.479Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.089 1499.2897 20:44:52.87M 2015-11-02T20:45:07.684Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.941 34.088 1499.2881 20:44:53.09M 2015-11-02T20:45:07.884Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.944 34.091 1499.2909 20:44:53.29M 2015-11-02T20:45:08.089Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.943 34.091 1499.2908 20:44:53.48M 2015-11-02T20:45:08.311Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.943 34.090 1499.2903 20:44:53.68M 2015-11-02T20:45:08.494Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.943 34.091 1499.2888 20:44:53.88M 2015-11-02T20:45:08.699Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.944 34.092 1499.2878 20:44:54.10M 2015-11-02T20:45:08.899Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.938 34.087 1499.2789 20:44:54.30M 2015-11-02T20:45:09.104Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.925 34.076 1499.2637 20:44:54.50M 2015-11-02T20:45:09.309Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.925 34.075 1499.2626 20:44:54.70M 2015-11-02T20:45:09.509Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.924 34.075 1499.2620 20:44:54.90M 2015-11-02T20:45:09.714Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.923 34.074 1499.2603 20:44:55.11M 2015-11-02T20:45:09.934Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.925 34.076 1499.2628 20:44:55.32M 2015-11-02T20:45:10.119Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.936 34.088 1499.2734 20:44:55.53M 2015-11-02T20:45:10.319Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.937 34.088 1499.2750 20:44:55.71M 2015-11-02T20:45:10.524Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.938 34.088 1499.2771 20:44:55.91M 2015-11-02T20:45:10.729Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.939 34.089 1499.2789 20:44:56.13M 2015-11-02T20:45:10.929Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.940 34.090 1499.2802 20:44:56.33M 2015-11-02T20:45:11.134Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.937 34.087 1499.2764 20:44:56.53M 2015-11-02T20:45:11.339Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.936 34.087 1499.2761 20:44:56.73M 2015-11-02T20:45:11.544Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.936 34.087 1499.2756 20:44:56.93M 2015-11-02T20:45:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.084 1499.2823 20:44:57.15M 2015-11-02T20:45:11.944Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.085 1499.2828 20:44:57.34M 2015-11-02T20:45:12.149Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.937 34.085 1499.2833 20:44:57.54M 2015-11-02T20:45:12.354Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.937 34.085 1499.2833 20:44:57.74M 2015-11-02T20:45:12.554Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.937 34.085 1499.2841 20:44:57.94M 2015-11-02T20:45:12.754Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.938 34.085 1499.2856 20:44:58.16M 2015-11-02T20:45:12.997Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.938 34.086 1499.2869 20:44:58.36M 2015-11-02T20:45:13.164Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.938 34.085 1499.2881 20:44:58.56M 2015-11-02T20:45:13.369Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.938 34.085 1499.2874 20:44:58.76M 2015-11-02T20:45:13.574Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.937 34.085 1499.2861 20:44:58.96M 2015-11-02T20:45:13.774Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.938 34.086 1499.2870 20:44:59.18M 2015-11-02T20:45:13.974Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.938 34.085 1499.2867 20:44:59.37M 2015-11-02T20:45:14.179Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.937 34.085 1499.2861 20:44:59.57M 2015-11-02T20:45:14.400Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.937 34.085 1499.2859 20:44:59.77M 2015-11-02T20:45:14.584Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.936 34.084 1499.2854 20:45:00.01M 2015-11-02T20:45:14.789Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.940 34.088 1499.2902 20:45:00.19M 2015-11-02T20:45:14.989Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.941 34.088 1499.2903 20:45:00.39M 2015-11-02T20:45:15.194Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.941 34.088 1499.2911 20:45:00.59M 2015-11-02T20:45:15.394Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.941 34.089 1499.2906 20:45:00.79M 2015-11-02T20:45:15.600Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.941 34.089 1499.2902 20:45:01.01M 2015-11-02T20:45:15.804Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.941 34.089 1499.2886 20:45:01.20M 2015-11-02T20:45:16.004Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.940 34.089 1499.2874 20:45:01.40M 2015-11-02T20:45:16.209Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.942 34.090 1499.2886 20:45:01.60M 2015-11-02T20:45:16.410Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.941 34.090 1499.2887 20:45:01.80M 2015-11-02T20:45:16.614Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.941 34.089 1499.2891 20:45:02.02M 2015-11-02T20:45:16.820Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.941 34.090 1499.2894 20:45:02.22M 2015-11-02T20:45:17.025Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.942 34.090 1499.2894 20:45:02.42M 2015-11-02T20:45:17.225Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.942 34.090 1499.2883 20:45:02.62M 2015-11-02T20:45:17.437Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.948 34.096 1499.2948 20:45:02.82M 2015-11-02T20:45:17.634Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.948 34.097 1499.2941 20:45:03.04M 2015-11-02T20:45:17.829Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.949 34.097 1499.2944 20:45:03.24M 2015-11-02T20:45:18.040Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.950 34.098 1499.2954 20:45:03.43M 2015-11-02T20:45:18.240Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.100 1499.2960 20:45:03.63M 2015-11-02T20:45:18.445Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.100 1499.2972 20:45:03.83M 2015-11-02T20:45:18.645Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.953 34.101 1499.2986 20:45:04.05M 2015-11-02T20:45:18.865Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.954 34.102 1499.2997 20:45:04.25M 2015-11-02T20:45:19.055Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.953 34.102 1499.2986 20:45:04.47M 2015-11-02T20:45:19.277Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.953 34.101 1499.2974 20:45:04.65M 2015-11-02T20:45:19.477Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.952 34.101 1499.2961 20:45:04.85M 2015-11-02T20:45:19.660Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.941 34.090 1499.2837 20:45:05.07M 2015-11-02T20:45:19.865Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.089 1499.2833 20:45:05.26M 2015-11-02T20:45:20.065Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.939 34.088 1499.2808 20:45:05.46M 2015-11-02T20:45:20.270Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.938 34.088 1499.2802 20:45:05.66M 2015-11-02T20:45:20.475Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.937 34.087 1499.2797 20:45:05.86M 2015-11-02T20:45:20.675Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.934 34.083 1499.2760 20:45:06.08M 2015-11-02T20:45:20.880Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.933 34.082 1499.2759 20:45:06.28M 2015-11-02T20:45:21.080Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.936 34.085 1499.2795 20:45:06.48M 2015-11-02T20:45:21.285Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.937 34.086 1499.2800 20:45:06.68M 2015-11-02T20:45:21.490Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.937 34.086 1499.2793 20:45:06.87M 2015-11-02T20:45:21.690Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.937 34.087 1499.2799 20:45:07.10M 2015-11-02T20:45:21.895Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.938 34.087 1499.2805 20:45:07.29M 2015-11-02T20:45:22.095Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.938 34.087 1499.2810 20:45:07.49M 2015-11-02T20:45:22.300Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.940 34.089 1499.2836 20:45:07.69M 2015-11-02T20:45:22.505Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.936 34.085 1499.2795 20:45:07.89M 2015-11-02T20:45:22.705Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.936 34.085 1499.2794 20:45:08.11M 2015-11-02T20:45:22.910Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.935 34.085 1499.2787 20:45:08.31M 2015-11-02T20:45:23.115Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.935 34.085 1499.2792 20:45:08.51M 2015-11-02T20:45:23.335Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.932 34.081 1499.2750 20:45:08.71M 2015-11-02T20:45:23.520Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.935 34.084 1499.2791 20:45:08.92M 2015-11-02T20:45:23.720Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2922 20:45:09.12M 2015-11-02T20:45:23.925Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.948 34.097 1499.2931 20:45:09.32M 2015-11-02T20:45:24.157Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.950 34.098 1499.2949 20:45:09.52M 2015-11-02T20:45:24.330Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.949 34.097 1499.2948 20:45:09.72M 2015-11-02T20:45:24.535Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.948 34.096 1499.2949 20:45:09.92M 2015-11-02T20:45:24.735Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.947 34.095 1499.2942 20:45:10.14M 2015-11-02T20:45:24.940Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.946 34.094 1499.2928 20:45:10.34M 2015-11-02T20:45:25.145Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.945 34.094 1499.2911 20:45:10.54M 2015-11-02T20:45:25.345Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.092 1499.2896 20:45:10.74M 2015-11-02T20:45:25.550Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2855 20:45:10.94M 2015-11-02T20:45:25.750Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.089 1499.2858 20:45:11.15M 2015-11-02T20:45:25.955Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2856 20:45:11.35M 2015-11-02T20:45:26.160Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.941 34.089 1499.2863 20:45:11.55M 2015-11-02T20:45:26.360Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.941 34.090 1499.2858 20:45:11.75M 2015-11-02T20:45:26.565Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.941 34.090 1499.2863 20:45:11.95M 2015-11-02T20:45:26.765Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2863 20:45:12.17M 2015-11-02T20:45:26.970Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2865 20:45:12.37M 2015-11-02T20:45:27.170Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.090 1499.2861 20:45:12.57M 2015-11-02T20:45:27.375Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.942 34.091 1499.2863 20:45:12.76M 2015-11-02T20:45:27.580Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.941 34.090 1499.2863 20:45:12.97M 2015-11-02T20:45:27.800Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.090 1499.2870 20:45:13.19M 2015-11-02T20:45:27.985Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.940 34.089 1499.2860 20:45:13.40M 2015-11-02T20:45:28.190Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.088 1499.2855 20:45:13.58M 2015-11-02T20:45:28.390Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.940 34.089 1499.2860 20:45:13.78M 2015-11-02T20:45:28.595Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.089 1499.2869 20:45:14.00M 2015-11-02T20:45:28.795Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2856 20:45:14.20M 2015-11-02T20:45:29.000Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2844 20:45:14.40M 2015-11-02T20:45:29.205Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2902 20:45:14.60M 2015-11-02T20:45:29.410Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2905 20:45:14.80M 2015-11-02T20:45:29.610Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.101 1499.2988 20:45:15.02M 2015-11-02T20:45:29.815Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.952 34.100 1499.2998 20:45:15.21M 2015-11-02T20:45:30.015Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.952 34.100 1499.2994 20:45:15.41M 2015-11-02T20:45:30.215Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2987 20:45:15.61M 2015-11-02T20:45:30.425Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.099 1499.2981 20:45:15.81M 2015-11-02T20:45:30.625Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.950 34.099 1499.2961 20:45:16.03M 2015-11-02T20:45:30.830Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2939 20:45:16.23M 2015-11-02T20:45:31.030Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2874 20:45:16.43M 2015-11-02T20:45:31.235Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.942 34.092 1499.2860 20:45:16.63M 2015-11-02T20:45:31.440Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.941 34.091 1499.2844 20:45:16.83M 2015-11-02T20:45:31.640Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.091 1499.2830 20:45:17.05M 2015-11-02T20:45:31.845Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.941 34.091 1499.2828 20:45:17.24M 2015-11-02T20:45:32.045Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.942 34.092 1499.2821 20:45:17.44M 2015-11-02T20:45:32.265Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.942 34.093 1499.2836 20:45:17.64M 2015-11-02T20:45:32.450Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.941 34.091 1499.2816 20:45:17.86M 2015-11-02T20:45:32.655Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.941 34.090 1499.2828 20:45:18.06M 2015-11-02T20:45:32.860Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.941 34.091 1499.2839 20:45:18.26M 2015-11-02T20:45:33.060Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.942 34.091 1499.2842 20:45:18.46M 2015-11-02T20:45:33.260Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.942 34.091 1499.2852 20:45:18.65M 2015-11-02T20:45:33.465Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2855 20:45:18.85M 2015-11-02T20:45:33.670Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2848 20:45:19.07M 2015-11-02T20:45:33.875Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2847 20:45:19.27M 2015-11-02T20:45:34.075Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.096 1499.2926 20:45:19.47M 2015-11-02T20:45:34.280Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.095 1499.2925 20:45:19.67M 2015-11-02T20:45:34.517Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.947 34.095 1499.2926 20:45:19.87M 2015-11-02T20:45:34.685Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.947 34.095 1499.2926 20:45:20.09M 2015-11-02T20:45:34.885Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.947 34.096 1499.2938 20:45:20.29M 2015-11-02T20:45:35.090Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.947 34.095 1499.2942 20:45:20.48M 2015-11-02T20:45:35.295Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.948 34.096 1499.2943 20:45:20.69M 2015-11-02T20:45:35.495Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.948 34.096 1499.2932 20:45:20.89M 2015-11-02T20:45:35.700Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.095 1499.2914 20:45:21.10M 2015-11-02T20:45:35.905Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.094 1499.2910 20:45:21.30M 2015-11-02T20:45:36.105Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2899 20:45:21.50M 2015-11-02T20:45:36.310Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.094 1499.2883 20:45:21.70M 2015-11-02T20:45:36.510Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2876 20:45:21.90M 2015-11-02T20:45:36.730Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.944 34.093 1499.2865 20:45:22.12M 2015-11-02T20:45:36.920Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.943 34.092 1499.2852 20:45:22.33M 2015-11-02T20:45:37.120Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.942 34.091 1499.2839 20:45:22.52M 2015-11-02T20:45:37.325Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.941 34.091 1499.2832 20:45:22.72M 2015-11-02T20:45:37.530Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.091 1499.2828 20:45:22.91M 2015-11-02T20:45:37.730Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.941 34.090 1499.2827 20:45:23.13M 2015-11-02T20:45:37.935Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.940 34.090 1499.2819 20:45:23.33M 2015-11-02T20:45:38.135Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.940 34.090 1499.2825 20:45:23.53M 2015-11-02T20:45:38.341Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.948 34.097 1499.2908 20:45:23.73M 2015-11-02T20:45:38.545Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2927 20:45:23.93M 2015-11-02T20:45:38.745Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.949 34.098 1499.2943 20:45:24.15M 2015-11-02T20:45:38.950Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.950 34.099 1499.2961 20:45:24.35M 2015-11-02T20:45:39.150Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.951 34.099 1499.2977 20:45:24.55M 2015-11-02T20:45:39.355Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.952 34.100 1499.3002 20:45:24.75M 2015-11-02T20:45:39.560Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.953 34.100 1499.3014 20:45:24.94M 2015-11-02T20:45:39.760Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.953 34.100 1499.3018 20:45:25.16M 2015-11-02T20:45:39.965Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.941 34.089 1499.2889 20:45:25.36M 2015-11-02T20:45:40.166Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.942 34.090 1499.2908 20:45:25.56M 2015-11-02T20:45:40.371Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.943 34.091 1499.2917 20:45:25.76M 2015-11-02T20:45:40.575Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.944 34.091 1499.2936 20:45:25.96M 2015-11-02T20:45:40.797Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.946 34.093 1499.2953 20:45:26.18M 2015-11-02T20:45:40.981Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.947 34.094 1499.2965 20:45:26.38M 2015-11-02T20:45:41.201Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.943 34.090 1499.2921 20:45:26.58M 2015-11-02T20:45:41.386Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.942 34.089 1499.2915 20:45:26.79M 2015-11-02T20:45:41.586Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.943 34.090 1499.2926 20:45:27.00M 2015-11-02T20:45:41.791Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.944 34.091 1499.2933 20:45:27.19M 2015-11-02T20:45:41.996Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.945 34.093 1499.2941 20:45:27.39M 2015-11-02T20:45:42.201Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.945 34.093 1499.2930 20:45:27.59M 2015-11-02T20:45:42.401Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.938 34.087 1499.2849 20:45:27.79M 2015-11-02T20:45:42.601Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.941 34.090 1499.2880 20:45:28.01M 2015-11-02T20:45:42.811Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.941 34.090 1499.2883 20:45:28.21M 2015-11-02T20:45:43.011Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.948 34.097 1499.2958 20:45:28.41M 2015-11-02T20:45:43.216Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.949 34.097 1499.2959 20:45:28.61M 2015-11-02T20:45:43.416Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.946 34.095 1499.2928 20:45:28.81M 2015-11-02T20:45:43.621Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.945 34.094 1499.2910 20:45:29.03M 2015-11-02T20:45:43.826Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.945 34.094 1499.2910 20:45:29.22M 2015-11-02T20:45:44.026Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.945 34.094 1499.2900 20:45:29.42M 2015-11-02T20:45:44.231Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.943 34.092 1499.2876 20:45:29.62M 2015-11-02T20:45:44.431Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.943 34.092 1499.2877 20:45:29.82M 2015-11-02T20:45:44.636Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.948 34.097 1499.2935 20:45:30.04M 2015-11-02T20:45:44.836Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.096 1499.2937 20:45:30.24M 2015-11-02T20:45:45.036Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.937 34.086 1499.2830 20:45:30.44M 2015-11-02T20:45:45.241Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.936 34.085 1499.2826 20:45:30.63M 2015-11-02T20:45:45.446Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.936 34.085 1499.2820 20:45:30.83M 2015-11-02T20:45:45.666Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.936 34.084 1499.2817 20:45:31.05M 2015-11-02T20:45:45.851Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.936 34.084 1499.2814 20:45:31.27M 2015-11-02T20:45:46.056Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.936 34.085 1499.2814 20:45:31.45M 2015-11-02T20:45:46.256Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.937 34.085 1499.2817 20:45:31.65M 2015-11-02T20:45:46.461Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.938 34.086 1499.2825 20:45:31.85M 2015-11-02T20:45:46.661Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.939 34.087 1499.2836 20:45:32.07M 2015-11-02T20:45:46.866Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.940 34.088 1499.2839 20:45:32.27M 2015-11-02T20:45:47.071Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.940 34.089 1499.2839 20:45:32.47M 2015-11-02T20:45:47.276Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.940 34.089 1499.2837 20:45:32.67M 2015-11-02T20:45:47.476Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.936 34.085 1499.2780 20:45:32.87M 2015-11-02T20:45:47.681Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.934 34.084 1499.2755 20:45:33.08M 2015-11-02T20:45:47.881Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.933 34.083 1499.2728 20:45:33.28M 2015-11-02T20:45:48.086Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.932 34.082 1499.2705 20:45:33.48M 2015-11-02T20:45:48.291Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.931 34.081 1499.2693 20:45:33.68M 2015-11-02T20:45:48.491Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.930 34.081 1499.2693 20:45:33.88M 2015-11-02T20:45:48.696Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.931 34.081 1499.2701 20:45:34.10M 2015-11-02T20:45:48.901Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.931 34.081 1499.2705 20:45:34.30M 2015-11-02T20:45:49.101Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.932 34.082 1499.2721 20:45:34.50M 2015-11-02T20:45:49.306Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.934 34.084 1499.2736 20:45:34.70M 2015-11-02T20:45:49.506Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.941 34.091 1499.2820 20:45:34.90M 2015-11-02T20:45:49.711Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.090 1499.2821 20:45:35.11M 2015-11-02T20:45:49.916Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.942 34.092 1499.2853 20:45:35.32M 2015-11-02T20:45:50.136Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.939 34.088 1499.2827 20:45:35.51M 2015-11-02T20:45:50.316Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.938 34.088 1499.2816 20:45:35.73M 2015-11-02T20:45:50.521Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.938 34.087 1499.2808 20:45:35.91M 2015-11-02T20:45:50.726Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.938 34.087 1499.2806 20:45:36.13M 2015-11-02T20:45:50.931Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.086 1499.2808 20:45:36.33M 2015-11-02T20:45:51.126Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.937 34.086 1499.2814 20:45:36.53M 2015-11-02T20:45:51.336Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.936 34.085 1499.2815 20:45:36.72M 2015-11-02T20:45:51.536Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.092 1499.2909 20:45:36.92M 2015-11-02T20:45:51.741Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.943 34.091 1499.2902 20:45:37.14M 2015-11-02T20:45:51.941Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.942 34.090 1499.2882 20:45:37.34M 2015-11-02T20:45:52.146Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.941 34.089 1499.2867 20:45:37.54M 2015-11-02T20:45:52.346Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.942 34.090 1499.2881 20:45:37.74M 2015-11-02T20:45:52.551Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.943 34.091 1499.2885 20:45:37.94M 2015-11-02T20:45:52.756Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2893 20:45:38.16M 2015-11-02T20:45:52.990Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.945 34.093 1499.2910 20:45:38.36M 2015-11-02T20:45:53.166Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.091 1499.2878 20:45:38.56M 2015-11-02T20:45:53.366Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.941 34.090 1499.2864 20:45:38.76M 2015-11-02T20:45:53.571Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2852 20:45:38.95M 2015-11-02T20:45:53.797Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2852 20:45:39.18M 2015-11-02T20:45:53.976Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.941 34.090 1499.2853 20:45:39.37M 2015-11-02T20:45:54.176Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.942 34.091 1499.2853 20:45:39.57M 2015-11-02T20:45:54.376Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.943 34.092 1499.2859 20:45:39.77M 2015-11-02T20:45:54.601Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.943 34.092 1499.2856 20:45:39.97M 2015-11-02T20:45:54.786Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.943 34.092 1499.2863 20:45:40.21M 2015-11-02T20:45:54.991Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.942 34.092 1499.2858 20:45:40.39M 2015-11-02T20:45:55.191Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.942 34.091 1499.2856 20:45:40.59M 2015-11-02T20:45:55.391Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.939 34.089 1499.2842 20:45:40.79M 2015-11-02T20:45:55.601Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.939 34.088 1499.2844 20:45:41.00M 2015-11-02T20:45:55.801Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.939 34.088 1499.2839 20:45:41.21M 2015-11-02T20:45:56.001Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.938 34.087 1499.2822 20:45:41.40M 2015-11-02T20:45:56.206Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.938 34.087 1499.2822 20:45:41.60M 2015-11-02T20:45:56.406Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.938 34.088 1499.2830 20:45:41.80M 2015-11-02T20:45:56.611Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.939 34.088 1499.2839 20:45:42.02M 2015-11-02T20:45:56.816Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.941 34.090 1499.2859 20:45:42.22M 2015-11-02T20:45:57.021Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2869 20:45:42.42M 2015-11-02T20:45:57.221Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.941 34.090 1499.2878 20:45:42.62M 2015-11-02T20:45:57.421Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.942 34.090 1499.2878 20:45:42.82M 2015-11-02T20:45:57.626Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.942 34.091 1499.2889 20:45:43.03M 2015-11-02T20:45:57.831Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2897 20:45:43.23M 2015-11-02T20:45:58.031Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2899 20:45:43.43M 2015-11-02T20:45:58.236Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2906 20:45:43.63M 2015-11-02T20:45:58.441Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2906 20:45:43.83M 2015-11-02T20:45:58.646Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2911 20:45:44.05M 2015-11-02T20:45:58.846Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.943 34.091 1499.2919 20:45:44.25M 2015-11-02T20:45:59.066Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.944 34.092 1499.2924 20:45:44.45M 2015-11-02T20:45:59.251Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.943 34.091 1499.2916 20:45:44.66M 2015-11-02T20:45:59.456Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.943 34.090 1499.2906 20:45:44.84M 2015-11-02T20:45:59.661Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.942 34.089 1499.2896 20:45:45.06M 2015-11-02T20:45:59.861Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.942 34.089 1499.2897 20:45:45.26M