2015-11-02T20:44:00.071Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.943 34.093 1499.2854 20:43:45.47M 2015-11-02T20:44:00.276Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.943 34.093 1499.2849 20:43:45.66M 2015-11-02T20:44:00.481Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.942 34.092 1499.2839 20:43:45.86M 2015-11-02T20:44:00.681Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.942 34.092 1499.2836 20:43:46.08M 2015-11-02T20:44:00.886Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.942 34.092 1499.2828 20:43:46.28M 2015-11-02T20:44:01.091Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.941 34.091 1499.2832 20:43:46.48M 2015-11-02T20:44:01.291Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.941 34.091 1499.2830 20:43:46.68M 2015-11-02T20:44:01.496Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.941 34.091 1499.2833 20:43:46.88M 2015-11-02T20:44:01.696Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.941 34.091 1499.2837 20:43:47.10M 2015-11-02T20:44:01.901Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.941 34.091 1499.2832 20:43:47.29M 2015-11-02T20:44:02.101Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.941 34.091 1499.2831 20:43:47.49M 2015-11-02T20:44:02.306Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.941 34.091 1499.2833 20:43:47.69M 2015-11-02T20:44:02.506Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2830 20:43:47.89M 2015-11-02T20:44:02.716Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2834 20:43:48.11M 2015-11-02T20:44:02.931Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.941 34.091 1499.2823 20:43:48.31M 2015-11-02T20:44:03.116Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.940 34.091 1499.2819 20:43:48.53M 2015-11-02T20:44:03.321Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2820 20:43:48.71M 2015-11-02T20:44:03.521Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2826 20:43:48.91M 2015-11-02T20:44:03.726Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.091 1499.2834 20:43:49.12M 2015-11-02T20:44:03.931Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.941 34.091 1499.2828 20:43:49.33M 2015-11-02T20:44:04.136Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.941 34.091 1499.2831 20:43:49.53M 2015-11-02T20:44:04.336Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.091 1499.2816 20:43:49.72M 2015-11-02T20:44:04.536Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2811 20:43:49.92M 2015-11-02T20:44:04.741Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2815 20:43:50.14M 2015-11-02T20:44:04.946Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2809 20:43:50.34M 2015-11-02T20:44:05.146Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2810 20:43:50.54M 2015-11-02T20:44:05.351Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.941 34.091 1499.2809 20:43:50.74M 2015-11-02T20:44:05.556Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.941 34.091 1499.2814 20:43:50.94M 2015-11-02T20:44:05.756Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.941 34.092 1499.2813 20:43:51.16M 2015-11-02T20:44:05.962Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.941 34.092 1499.2826 20:43:51.36M 2015-11-02T20:44:06.167Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.942 34.092 1499.2826 20:43:51.56M 2015-11-02T20:44:06.367Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.942 34.093 1499.2819 20:43:51.75M 2015-11-02T20:44:06.574Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.943 34.094 1499.2819 20:43:51.95M 2015-11-02T20:44:06.772Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.943 34.093 1499.2817 20:43:52.17M 2015-11-02T20:44:06.972Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.943 34.094 1499.2814 20:43:52.37M 2015-11-02T20:44:07.177Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.942 34.093 1499.2811 20:43:52.57M 2015-11-02T20:44:07.397Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.942 34.093 1499.2819 20:43:52.77M 2015-11-02T20:44:07.582Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.942 34.093 1499.2833 20:43:53.00M 2015-11-02T20:44:07.787Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2839 20:43:53.18M 2015-11-02T20:44:07.991Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.943 34.093 1499.2852 20:43:53.39M 2015-11-02T20:44:08.197Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.943 34.092 1499.2861 20:43:53.59M 2015-11-02T20:44:08.397Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.943 34.092 1499.2876 20:43:53.78M 2015-11-02T20:44:08.602Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.942 34.092 1499.2863 20:43:54.00M 2015-11-02T20:44:08.802Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.092 1499.2860 20:43:54.20M 2015-11-02T20:44:09.007Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.092 1499.2863 20:43:54.40M 2015-11-02T20:44:09.212Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.091 1499.2861 20:43:54.60M 2015-11-02T20:44:09.412Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.941 34.090 1499.2870 20:43:54.80M 2015-11-02T20:44:09.636Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.941 34.089 1499.2867 20:43:55.02M 2015-11-02T20:44:09.817Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.940 34.088 1499.2861 20:43:55.21M 2015-11-02T20:44:10.022Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.088 1499.2859 20:43:55.42M 2015-11-02T20:44:10.222Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.088 1499.2859 20:43:55.61M 2015-11-02T20:44:10.427Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.088 1499.2850 20:43:55.81M 2015-11-02T20:44:10.632Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.938 34.087 1499.2844 20:43:56.03M 2015-11-02T20:44:10.837Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.938 34.087 1499.2843 20:43:56.23M 2015-11-02T20:44:11.037Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.939 34.089 1499.2802 20:43:56.43M 2015-11-02T20:44:11.242Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.939 34.090 1499.2793 20:43:56.63M 2015-11-02T20:44:11.447Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.939 34.090 1499.2792 20:43:56.83M 2015-11-02T20:44:11.647Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.939 34.090 1499.2802 20:43:57.05M 2015-11-02T20:44:11.867Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2802 20:43:57.25M 2015-11-02T20:44:12.052Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.939 34.089 1499.2806 20:43:57.46M 2015-11-02T20:44:12.252Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.939 34.089 1499.2797 20:43:57.64M 2015-11-02T20:44:12.457Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2789 20:43:57.84M 2015-11-02T20:44:12.662Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.939 34.089 1499.2795 20:43:58.06M 2015-11-02T20:44:12.861Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.940 34.090 1499.2815 20:43:58.26M 2015-11-02T20:44:13.067Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.941 34.091 1499.2826 20:43:58.46M 2015-11-02T20:44:13.272Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.941 34.091 1499.2834 20:43:58.66M 2015-11-02T20:44:13.472Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2850 20:43:58.86M 2015-11-02T20:44:13.677Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2864 20:43:59.08M 2015-11-02T20:44:13.878Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.941 34.090 1499.2869 20:43:59.28M 2015-11-02T20:44:14.082Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.941 34.089 1499.2871 20:43:59.47M 2015-11-02T20:44:14.287Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.941 34.089 1499.2870 20:43:59.67M 2015-11-02T20:44:14.487Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.941 34.089 1499.2874 20:43:59.87M 2015-11-02T20:44:14.692Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.941 34.090 1499.2874 20:44:00.09M 2015-11-02T20:44:14.897Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.942 34.090 1499.2872 20:44:00.29M 2015-11-02T20:44:15.097Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.942 34.091 1499.2880 20:44:00.49M 2015-11-02T20:44:15.302Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.942 34.091 1499.2882 20:44:00.69M 2015-11-02T20:44:15.502Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.943 34.091 1499.2888 20:44:00.89M 2015-11-02T20:44:15.707Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.942 34.091 1499.2888 20:44:01.11M 2015-11-02T20:44:15.912Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.941 34.090 1499.2881 20:44:01.31M 2015-11-02T20:44:16.112Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.941 34.089 1499.2882 20:44:01.51M 2015-11-02T20:44:16.332Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.941 34.089 1499.2880 20:44:01.70M 2015-11-02T20:44:16.522Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.941 34.090 1499.2876 20:44:01.92M 2015-11-02T20:44:16.722Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2872 20:44:02.12M 2015-11-02T20:44:16.922Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.942 34.091 1499.2869 20:44:02.32M 2015-11-02T20:44:17.127Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.942 34.091 1499.2872 20:44:02.52M 2015-11-02T20:44:17.332Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.942 34.091 1499.2880 20:44:02.72M 2015-11-02T20:44:17.532Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.942 34.091 1499.2876 20:44:02.92M 2015-11-02T20:44:17.737Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.090 1499.2861 20:44:03.14M 2015-11-02T20:44:17.942Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2852 20:44:03.34M 2015-11-02T20:44:18.142Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2841 20:44:03.54M 2015-11-02T20:44:18.342Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2843 20:44:03.73M 2015-11-02T20:44:18.547Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2839 20:44:03.93M 2015-11-02T20:44:18.752Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.089 1499.2838 20:44:04.15M 2015-11-02T20:44:18.957Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.090 1499.2836 20:44:04.35M 2015-11-02T20:44:19.157Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2827 20:44:04.55M 2015-11-02T20:44:19.362Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2828 20:44:04.75M 2015-11-02T20:44:19.562Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2827 20:44:04.95M 2015-11-02T20:44:19.767Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.940 34.090 1499.2815 20:44:05.17M 2015-11-02T20:44:19.972Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.940 34.090 1499.2811 20:44:05.37M 2015-11-02T20:44:20.172Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.940 34.090 1499.2813 20:44:05.57M 2015-11-02T20:44:20.377Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.940 34.090 1499.2809 20:44:05.76M 2015-11-02T20:44:20.577Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.940 34.090 1499.2809 20:44:05.96M 2015-11-02T20:44:20.802Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.091 1499.2810 20:44:06.18M 2015-11-02T20:44:20.982Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.941 34.091 1499.2817 20:44:06.40M 2015-11-02T20:44:21.187Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.942 34.091 1499.2823 20:44:06.58M 2015-11-02T20:44:21.392Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.942 34.092 1499.2823 20:44:06.78M 2015-11-02T20:44:21.592Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.942 34.091 1499.2828 20:44:07.00M 2015-11-02T20:44:21.797Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.942 34.092 1499.2833 20:44:07.20M 2015-11-02T20:44:22.005Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.943 34.092 1499.2856 20:44:07.40M 2015-11-02T20:44:22.202Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.943 34.092 1499.2866 20:44:07.59M 2015-11-02T20:44:22.408Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.943 34.092 1499.2883 20:44:07.79M 2015-11-02T20:44:22.607Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.943 34.092 1499.2888 20:44:08.01M 2015-11-02T20:44:22.812Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.944 34.092 1499.2896 20:44:08.21M 2015-11-02T20:44:23.017Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.943 34.091 1499.2904 20:44:08.41M 2015-11-02T20:44:23.218Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.943 34.091 1499.2908 20:44:08.61M 2015-11-02T20:44:23.422Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.943 34.090 1499.2911 20:44:08.81M 2015-11-02T20:44:23.627Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.943 34.090 1499.2916 20:44:09.03M 2015-11-02T20:44:23.827Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.943 34.090 1499.2924 20:44:09.23M 2015-11-02T20:44:24.032Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.942 34.089 1499.2919 20:44:09.42M 2015-11-02T20:44:24.232Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.942 34.089 1499.2916 20:44:09.62M 2015-11-02T20:44:24.437Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.942 34.089 1499.2917 20:44:09.82M 2015-11-02T20:44:24.648Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.942 34.089 1499.2926 20:44:10.04M 2015-11-02T20:44:24.842Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.942 34.089 1499.2926 20:44:10.24M 2015-11-02T20:44:25.047Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.941 34.088 1499.2927 20:44:10.44M 2015-11-02T20:44:25.267Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.940 34.087 1499.2919 20:44:10.64M 2015-11-02T20:44:25.452Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.939 34.088 1499.2870 20:44:10.85M 2015-11-02T20:44:25.657Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.939 34.087 1499.2866 20:44:11.06M 2015-11-02T20:44:25.857Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.938 34.086 1499.2854 20:44:11.26M 2015-11-02T20:44:26.074Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.938 34.086 1499.2852 20:44:11.46M 2015-11-02T20:44:26.267Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.937 34.086 1499.2841 20:44:11.65M 2015-11-02T20:44:26.467Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.937 34.086 1499.2833 20:44:11.85M 2015-11-02T20:44:26.667Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.937 34.087 1499.2826 20:44:12.07M 2015-11-02T20:44:26.872Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.937 34.087 1499.2817 20:44:12.27M 2015-11-02T20:44:27.078Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.938 34.088 1499.2832 20:44:12.47M 2015-11-02T20:44:27.283Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.939 34.089 1499.2841 20:44:12.67M 2015-11-02T20:44:27.483Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.940 34.089 1499.2843 20:44:12.87M 2015-11-02T20:44:27.683Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.940 34.090 1499.2845 20:44:13.09M 2015-11-02T20:44:27.887Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2849 20:44:13.29M 2015-11-02T20:44:28.093Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2847 20:44:13.49M 2015-11-02T20:44:28.293Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.091 1499.2845 20:44:13.68M 2015-11-02T20:44:28.507Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.941 34.091 1499.2850 20:44:13.88M 2015-11-02T20:44:28.702Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.091 1499.2852 20:44:14.10M 2015-11-02T20:44:28.902Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.095 1499.2894 20:44:14.30M 2015-11-02T20:44:29.107Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.945 34.095 1499.2886 20:44:14.50M 2015-11-02T20:44:29.307Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.946 34.095 1499.2896 20:44:14.70M 2015-11-02T20:44:29.512Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.947 34.096 1499.2905 20:44:14.90M 2015-11-02T20:44:29.732Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2922 20:44:15.11M 2015-11-02T20:44:29.917Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.949 34.098 1499.2922 20:44:15.33M 2015-11-02T20:44:30.123Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.950 34.098 1499.2926 20:44:15.51M 2015-11-02T20:44:30.327Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.950 34.099 1499.2930 20:44:15.71M 2015-11-02T20:44:30.528Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.950 34.099 1499.2915 20:44:15.91M 2015-11-02T20:44:30.747Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.950 34.100 1499.2908 20:44:16.13M 2015-11-02T20:44:30.937Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.950 34.100 1499.2911 20:44:16.33M 2015-11-02T20:44:31.147Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.950 34.100 1499.2915 20:44:16.53M 2015-11-02T20:44:31.338Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.950 34.100 1499.2917 20:44:16.73M 2015-11-02T20:44:31.543Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.951 34.100 1499.2922 20:44:16.93M 2015-11-02T20:44:31.743Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.101 1499.2910 20:44:17.15M 2015-11-02T20:44:31.953Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.101 1499.2905 20:44:17.34M 2015-11-02T20:44:32.153Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.950 34.100 1499.2904 20:44:17.55M 2015-11-02T20:44:32.360Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.949 34.099 1499.2897 20:44:17.74M 2015-11-02T20:44:32.558Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.948 34.098 1499.2891 20:44:17.94M 2015-11-02T20:44:32.763Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.948 34.098 1499.2872 20:44:18.16M 2015-11-02T20:44:32.963Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.947 34.097 1499.2877 20:44:18.36M 2015-11-02T20:44:33.163Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.947 34.097 1499.2885 20:44:18.56M 2015-11-02T20:44:33.368Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.947 34.096 1499.2888 20:44:18.75M 2015-11-02T20:44:33.573Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.947 34.096 1499.2897 20:44:18.96M 2015-11-02T20:44:33.773Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.095 1499.2905 20:44:19.17M 2015-11-02T20:44:33.978Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.095 1499.2910 20:44:19.37M 2015-11-02T20:44:34.199Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.094 1499.2902 20:44:19.57M 2015-11-02T20:44:34.388Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.945 34.094 1499.2908 20:44:19.79M 2015-11-02T20:44:34.588Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.945 34.093 1499.2911 20:44:19.97M 2015-11-02T20:44:34.793Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.944 34.092 1499.2916 20:44:20.19M 2015-11-02T20:44:34.993Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.944 34.091 1499.2922 20:44:20.39M 2015-11-02T20:44:35.198Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.943 34.091 1499.2921 20:44:20.59M 2015-11-02T20:44:35.403Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.943 34.090 1499.2921 20:44:20.79M 2015-11-02T20:44:35.603Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.943 34.090 1499.2925 20:44:21.01M 2015-11-02T20:44:35.808Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.942 34.089 1499.2928 20:44:21.20M 2015-11-02T20:44:36.013Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.942 34.089 1499.2932 20:44:21.41M 2015-11-02T20:44:36.213Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.942 34.089 1499.2933 20:44:21.60M 2015-11-02T20:44:36.413Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.941 34.088 1499.2932 20:44:21.80M 2015-11-02T20:44:36.618Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.941 34.087 1499.2930 20:44:22.02M 2015-11-02T20:44:36.823Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.941 34.087 1499.2926 20:44:22.22M 2015-11-02T20:44:37.023Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.940 34.086 1499.2916 20:44:22.42M 2015-11-02T20:44:37.228Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.940 34.087 1499.2915 20:44:22.62M 2015-11-02T20:44:37.428Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.940 34.087 1499.2914 20:44:22.82M 2015-11-02T20:44:37.633Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.940 34.087 1499.2900 20:44:23.03M 2015-11-02T20:44:37.840Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.939 34.087 1499.2900 20:44:23.23M 2015-11-02T20:44:38.040Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.939 34.087 1499.2889 20:44:23.44M 2015-11-02T20:44:38.243Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.939 34.087 1499.2886 20:44:23.63M 2015-11-02T20:44:38.448Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.938 34.086 1499.2870 20:44:23.83M 2015-11-02T20:44:38.668Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.941 34.089 1499.2892 20:44:24.05M 2015-11-02T20:44:38.853Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.941 34.089 1499.2891 20:44:24.27M 2015-11-02T20:44:39.076Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.942 34.091 1499.2903 20:44:24.45M 2015-11-02T20:44:39.258Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.944 34.093 1499.2916 20:44:24.65M 2015-11-02T20:44:39.463Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2905 20:44:24.85M 2015-11-02T20:44:39.663Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.944 34.093 1499.2902 20:44:25.07M 2015-11-02T20:44:39.868Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.944 34.093 1499.2900 20:44:25.26M 2015-11-02T20:44:40.068Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.944 34.093 1499.2889 20:44:25.46M 2015-11-02T20:44:40.273Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.945 34.094 1499.2893 20:44:25.66M 2015-11-02T20:44:40.478Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2848 20:44:25.86M 2015-11-02T20:44:40.678Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.941 34.090 1499.2847 20:44:26.08M 2015-11-02T20:44:40.883Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.090 1499.2845 20:44:26.28M 2015-11-02T20:44:41.088Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.089 1499.2850 20:44:26.48M 2015-11-02T20:44:41.288Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.939 34.088 1499.2842 20:44:26.68M 2015-11-02T20:44:41.493Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.939 34.089 1499.2834 20:44:26.88M 2015-11-02T20:44:41.693Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.945 34.094 1499.2891 20:44:27.10M 2015-11-02T20:44:41.898Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2887 20:44:27.29M 2015-11-02T20:44:42.103Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.951 34.100 1499.2952 20:44:27.50M 2015-11-02T20:44:42.303Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.100 1499.2958 20:44:27.69M 2015-11-02T20:44:42.508Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.948 34.097 1499.2908 20:44:27.89M 2015-11-02T20:44:42.715Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.947 34.096 1499.2896 20:44:28.11M 2015-11-02T20:44:42.913Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.946 34.096 1499.2881 20:44:28.31M 2015-11-02T20:44:43.133Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.945 34.095 1499.2874 20:44:28.51M 2015-11-02T20:44:43.318Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.945 34.094 1499.2867 20:44:28.72M 2015-11-02T20:44:43.523Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.944 34.093 1499.2866 20:44:28.91M 2015-11-02T20:44:43.723Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.943 34.092 1499.2859 20:44:29.13M 2015-11-02T20:44:43.928Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.942 34.091 1499.2844 20:44:29.32M 2015-11-02T20:44:44.128Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.942 34.092 1499.2831 20:44:29.52M 2015-11-02T20:44:44.333Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.935 34.085 1499.2759 20:44:29.72M 2015-11-02T20:44:44.533Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.935 34.084 1499.2753 20:44:29.92M 2015-11-02T20:44:44.738Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.934 34.083 1499.2744 20:44:30.14M 2015-11-02T20:44:44.943Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.932 34.082 1499.2738 20:44:30.34M 2015-11-02T20:44:45.148Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.936 34.085 1499.2783 20:44:30.54M 2015-11-02T20:44:45.348Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.937 34.086 1499.2792 20:44:30.74M 2015-11-02T20:44:45.553Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.949 34.098 1499.2935 20:44:30.94M 2015-11-02T20:44:45.753Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2921 20:44:31.16M 2015-11-02T20:44:45.959Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.096 1499.2917 20:44:31.35M 2015-11-02T20:44:46.163Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.947 34.096 1499.2910 20:44:31.55M 2015-11-02T20:44:46.363Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.940 34.089 1499.2834 20:44:31.75M 2015-11-02T20:44:46.563Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2850 20:44:31.95M 2015-11-02T20:44:46.768Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2858 20:44:32.17M 2015-11-02T20:44:46.974Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.091 1499.2858 20:44:32.37M 2015-11-02T20:44:47.178Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.091 1499.2864 20:44:32.57M 2015-11-02T20:44:47.378Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.943 34.093 1499.2834 20:44:32.77M 2015-11-02T20:44:47.599Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.949 34.100 1499.2910 20:44:32.96M 2015-11-02T20:44:47.788Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.949 34.100 1499.2909 20:44:33.20M 2015-11-02T20:44:47.988Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.949 34.100 1499.2914 20:44:33.39M 2015-11-02T20:44:48.188Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.950 34.100 1499.2920 20:44:33.59M 2015-11-02T20:44:48.400Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.950 34.100 1499.2920 20:44:33.78M 2015-11-02T20:44:48.599Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.950 34.100 1499.2921 20:44:34.00M 2015-11-02T20:44:48.803Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.950 34.101 1499.2924 20:44:34.20M 2015-11-02T20:44:49.003Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.950 34.101 1499.2932 20:44:34.40M 2015-11-02T20:44:49.208Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.950 34.100 1499.2930 20:44:34.60M 2015-11-02T20:44:49.409Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.949 34.099 1499.2928 20:44:34.80M 2015-11-02T20:44:49.608Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.948 34.098 1499.2924 20:44:35.02M 2015-11-02T20:44:49.813Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.947 34.097 1499.2922 20:44:35.21M 2015-11-02T20:44:50.018Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.947 34.096 1499.2922 20:44:35.41M 2015-11-02T20:44:50.223Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.939 34.089 1499.2838 20:44:35.61M 2015-11-02T20:44:50.423Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.939 34.088 1499.2837 20:44:35.81M 2015-11-02T20:44:50.637Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.938 34.088 1499.2833 20:44:36.03M 2015-11-02T20:44:50.833Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.939 34.088 1499.2841 20:44:36.23M 2015-11-02T20:44:51.033Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.939 34.089 1499.2849 20:44:36.43M 2015-11-02T20:44:51.240Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.940 34.090 1499.2859 20:44:36.63M 2015-11-02T20:44:51.439Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.943 34.092 1499.2875 20:44:36.83M 2015-11-02T20:44:51.643Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.943 34.092 1499.2883 20:44:37.05M 2015-11-02T20:44:51.843Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.944 34.093 1499.2883 20:44:37.24M 2015-11-02T20:44:52.068Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.944 34.093 1499.2904 20:44:37.44M 2015-11-02T20:44:52.253Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.938 34.087 1499.2823 20:44:37.66M 2015-11-02T20:44:52.453Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.937 34.087 1499.2816 20:44:37.84M 2015-11-02T20:44:52.659Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.936 34.086 1499.2800 20:44:38.06M 2015-11-02T20:44:52.864Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.937 34.086 1499.2805 20:44:38.26M 2015-11-02T20:44:53.064Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.938 34.087 1499.2811 20:44:38.46M 2015-11-02T20:44:53.268Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.938 34.086 1499.2822 20:44:38.66M 2015-11-02T20:44:53.474Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.937 34.086 1499.2817 20:44:38.86M 2015-11-02T20:44:53.674Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.937 34.086 1499.2809 20:44:39.08M 2015-11-02T20:44:53.878Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.091 1499.2859 20:44:39.28M 2015-11-02T20:44:54.079Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.091 1499.2858 20:44:39.47M 2015-11-02T20:44:54.284Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.948 34.097 1499.2925 20:44:39.67M 2015-11-02T20:44:54.484Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.092 1499.2864 20:44:39.87M 2015-11-02T20:44:54.689Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.943 34.092 1499.2850 20:44:40.09M 2015-11-02T20:44:54.889Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.942 34.091 1499.2842 20:44:40.29M 2015-11-02T20:44:55.094Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.945 34.095 1499.2874 20:44:40.49M 2015-11-02T20:44:55.294Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.946 34.095 1499.2876 20:44:40.69M 2015-11-02T20:44:55.499Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.947 34.096 1499.2891 20:44:40.89M 2015-11-02T20:44:55.704Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.948 34.098 1499.2903 20:44:41.11M 2015-11-02T20:44:55.909Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.948 34.098 1499.2897 20:44:41.30M 2015-11-02T20:44:56.109Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.947 34.097 1499.2877 20:44:41.50M 2015-11-02T20:44:56.314Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.947 34.097 1499.2872 20:44:41.70M 2015-11-02T20:44:56.534Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.947 34.097 1499.2874 20:44:41.90M 2015-11-02T20:44:56.719Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.940 34.090 1499.2806 20:44:42.14M 2015-11-02T20:44:56.919Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.940 34.090 1499.2806 20:44:42.32M 2015-11-02T20:44:57.129Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.089 1499.2797 20:44:42.52M 2015-11-02T20:44:57.329Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.939 34.089 1499.2803 20:44:42.72M 2015-11-02T20:44:57.534Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.938 34.088 1499.2794 20:44:42.92M 2015-11-02T20:44:57.734Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2804 20:44:43.14M 2015-11-02T20:44:57.939Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2798 20:44:43.33M 2015-11-02T20:44:58.144Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2791 20:44:43.54M 2015-11-02T20:44:58.344Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.939 34.089 1499.2791 20:44:43.73M 2015-11-02T20:44:58.549Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.939 34.090 1499.2786 20:44:43.93M 2015-11-02T20:44:58.749Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.939 34.090 1499.2781 20:44:44.15M 2015-11-02T20:44:58.954Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.939 34.090 1499.2784 20:44:44.35M 2015-11-02T20:44:59.159Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.939 34.090 1499.2787 20:44:44.55M 2015-11-02T20:44:59.359Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.940 34.091 1499.2794 20:44:44.75M 2015-11-02T20:44:59.559Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.940 34.092 1499.2788 20:44:44.95M 2015-11-02T20:44:59.764Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.940 34.092 1499.2786 20:44:45.16M 2015-11-02T20:44:59.964Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.940 34.092 1499.2778 20:44:45.37M