2015-11-02T20:40:00.091Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.956 34.105 1499.3015 20:39:45.47M 2015-11-02T20:40:00.291Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.104 1499.3014 20:39:45.67M 2015-11-02T20:40:00.496Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3009 20:39:45.87M 2015-11-02T20:40:00.716Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.105 1499.3018 20:39:46.09M 2015-11-02T20:40:00.901Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.958 34.106 1499.3031 20:39:46.29M 2015-11-02T20:40:01.106Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3064 20:39:46.49M 2015-11-02T20:40:01.316Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.962 34.110 1499.3097 20:39:46.69M 2015-11-02T20:40:01.516Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.962 34.110 1499.3104 20:39:46.89M 2015-11-02T20:40:01.731Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3107 20:39:47.11M 2015-11-02T20:40:01.916Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3113 20:39:47.32M 2015-11-02T20:40:02.121Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3109 20:39:47.50M 2015-11-02T20:40:02.321Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.962 34.109 1499.3102 20:39:47.70M 2015-11-02T20:40:02.526Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.960 34.107 1499.3090 20:39:47.90M 2015-11-02T20:40:02.731Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.961 34.108 1499.3112 20:39:48.12M 2015-11-02T20:40:02.936Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.962 34.109 1499.3126 20:39:48.32M 2015-11-02T20:40:03.151Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.962 34.109 1499.3132 20:39:48.52M 2015-11-02T20:40:03.336Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.963 34.109 1499.3142 20:39:48.71M 2015-11-02T20:40:03.541Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.962 34.109 1499.3131 20:39:48.91M 2015-11-02T20:40:03.746Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.962 34.109 1499.3130 20:39:49.14M 2015-11-02T20:40:03.951Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.962 34.109 1499.3120 20:39:49.33M 2015-11-02T20:40:04.151Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.962 34.109 1499.3112 20:39:49.53M 2015-11-02T20:40:04.356Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.961 34.108 1499.3103 20:39:49.73M 2015-11-02T20:40:04.556Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.960 34.107 1499.3083 20:39:49.93M 2015-11-02T20:40:04.761Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.107 1499.3075 20:39:50.15M 2015-11-02T20:40:04.962Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.958 34.106 1499.3060 20:39:50.35M 2015-11-02T20:40:05.166Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3053 20:39:50.55M 2015-11-02T20:40:05.366Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3044 20:39:50.75M 2015-11-02T20:40:05.585Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3037 20:39:50.94M 2015-11-02T20:40:05.776Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.958 34.106 1499.3043 20:39:51.17M 2015-11-02T20:40:05.976Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3038 20:39:51.36M 2015-11-02T20:40:06.196Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3037 20:39:51.56M 2015-11-02T20:40:06.386Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.107 1499.3036 20:39:51.77M 2015-11-02T20:40:06.586Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.107 1499.3035 20:39:51.96M 2015-11-02T20:40:06.796Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.107 1499.3031 20:39:52.18M 2015-11-02T20:40:06.996Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.959 34.107 1499.3038 20:39:52.38M 2015-11-02T20:40:07.196Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.959 34.107 1499.3051 20:39:52.58M 2015-11-02T20:40:07.396Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3058 20:39:52.78M 2015-11-02T20:40:07.602Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3065 20:39:52.97M 2015-11-02T20:40:07.826Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3068 20:39:53.19M 2015-11-02T20:40:08.006Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3075 20:39:53.39M 2015-11-02T20:40:08.211Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3086 20:39:53.59M 2015-11-02T20:40:08.416Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.961 34.109 1499.3097 20:39:53.79M 2015-11-02T20:40:08.616Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.962 34.109 1499.3103 20:39:54.01M 2015-11-02T20:40:08.821Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.962 34.110 1499.3102 20:39:54.21M 2015-11-02T20:40:09.037Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.962 34.110 1499.3104 20:39:54.41M 2015-11-02T20:40:09.226Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.954 34.102 1499.3009 20:39:54.61M 2015-11-02T20:40:09.426Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.954 34.102 1499.3010 20:39:54.81M 2015-11-02T20:40:09.631Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.101 1499.3010 20:39:55.02M 2015-11-02T20:40:09.836Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.953 34.100 1499.3002 20:39:55.22M 2015-11-02T20:40:10.036Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.961 34.108 1499.3097 20:39:55.42M 2015-11-02T20:40:10.242Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3113 20:39:55.62M 2015-11-02T20:40:10.451Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.963 34.110 1499.3126 20:39:55.82M 2015-11-02T20:40:10.666Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.964 34.111 1499.3143 20:39:56.04M 2015-11-02T20:40:10.851Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.966 34.112 1499.3163 20:39:56.26M 2015-11-02T20:40:11.056Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.967 34.113 1499.3160 20:39:56.44M 2015-11-02T20:40:11.256Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.968 34.115 1499.3163 20:39:56.64M 2015-11-02T20:40:11.457Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.969 34.116 1499.3168 20:39:56.84M 2015-11-02T20:40:11.661Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.969 34.116 1499.3173 20:39:57.05M 2015-11-02T20:40:11.866Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.969 34.117 1499.3169 20:39:57.25M 2015-11-02T20:40:12.067Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.970 34.117 1499.3170 20:39:57.45M 2015-11-02T20:40:12.278Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.970 34.118 1499.3168 20:39:57.65M 2015-11-02T20:40:12.472Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.971 34.119 1499.3174 20:39:57.85M 2015-11-02T20:40:12.677Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.972 34.119 1499.3175 20:39:58.07M 2015-11-02T20:40:12.882Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.983 34.131 1499.3312 20:39:58.27M 2015-11-02T20:40:13.087Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.985 34.132 1499.3323 20:39:58.47M 2015-11-02T20:40:13.287Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.986 34.133 1499.3340 20:39:58.67M 2015-11-02T20:40:13.492Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.985 34.133 1499.3334 20:39:58.86M 2015-11-02T20:40:13.691Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.985 34.133 1499.3331 20:39:59.08M 2015-11-02T20:40:13.896Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.985 34.133 1499.3326 20:39:59.28M 2015-11-02T20:40:14.101Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.985 34.132 1499.3319 20:39:59.48M 2015-11-02T20:40:14.319Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.984 34.131 1499.3313 20:39:59.68M 2015-11-02T20:40:14.507Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.983 34.130 1499.3304 20:39:59.88M 2015-11-02T20:40:14.716Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.982 34.129 1499.3296 20:40:00.10M 2015-11-02T20:40:14.912Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.981 34.128 1499.3280 20:40:00.30M 2015-11-02T20:40:15.132Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.980 34.127 1499.3278 20:40:00.50M 2015-11-02T20:40:15.317Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.979 34.126 1499.3270 20:40:00.71M 2015-11-02T20:40:15.522Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.978 34.125 1499.3264 20:40:00.89M 2015-11-02T20:40:15.727Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.977 34.125 1499.3252 20:40:01.11M 2015-11-02T20:40:15.927Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.977 34.124 1499.3254 20:40:01.31M 2015-11-02T20:40:16.127Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.976 34.123 1499.3253 20:40:01.51M 2015-11-02T20:40:16.332Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.975 34.122 1499.3234 20:40:01.71M 2015-11-02T20:40:16.537Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.973 34.121 1499.3215 20:40:01.91M 2015-11-02T20:40:16.737Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.972 34.119 1499.3198 20:40:02.13M 2015-11-02T20:40:16.942Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.970 34.117 1499.3181 20:40:02.33M 2015-11-02T20:40:17.147Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.116 1499.3175 20:40:02.53M 2015-11-02T20:40:17.347Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.967 34.115 1499.3164 20:40:02.73M 2015-11-02T20:40:17.552Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.954 34.102 1499.3009 20:40:02.93M 2015-11-02T20:40:17.753Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.953 34.101 1499.2994 20:40:03.14M 2015-11-02T20:40:17.957Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.100 1499.2976 20:40:03.34M 2015-11-02T20:40:18.157Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.951 34.100 1499.2958 20:40:03.54M 2015-11-02T20:40:18.362Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2961 20:40:03.74M 2015-11-02T20:40:18.567Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.099 1499.2964 20:40:03.94M 2015-11-02T20:40:18.772Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.950 34.099 1499.2964 20:40:04.16M 2015-11-02T20:40:18.988Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.949 34.098 1499.2959 20:40:04.36M 2015-11-02T20:40:19.177Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.949 34.097 1499.2952 20:40:04.56M 2015-11-02T20:40:19.377Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.947 34.096 1499.2933 20:40:04.76M 2015-11-02T20:40:19.597Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.947 34.095 1499.2936 20:40:04.96M 2015-11-02T20:40:19.787Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.946 34.095 1499.2927 20:40:05.19M 2015-11-02T20:40:19.987Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.945 34.094 1499.2919 20:40:05.37M 2015-11-02T20:40:20.187Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.944 34.093 1499.2910 20:40:05.57M 2015-11-02T20:40:20.392Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.943 34.092 1499.2902 20:40:05.77M 2015-11-02T20:40:20.597Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.943 34.091 1499.2900 20:40:05.97M 2015-11-02T20:40:20.802Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.943 34.091 1499.2903 20:40:06.19M 2015-11-02T20:40:21.002Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.939 34.089 1499.2819 20:40:06.39M 2015-11-02T20:40:21.202Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.940 34.090 1499.2813 20:40:06.58M 2015-11-02T20:40:21.417Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.940 34.090 1499.2817 20:40:06.78M 2015-11-02T20:40:21.612Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.941 34.092 1499.2825 20:40:07.00M 2015-11-02T20:40:21.812Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.942 34.092 1499.2815 20:40:07.20M 2015-11-02T20:40:22.017Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.942 34.093 1499.2809 20:40:07.40M 2015-11-02T20:40:22.217Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.942 34.093 1499.2799 20:40:07.60M 2015-11-02T20:40:22.422Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.940 34.091 1499.2770 20:40:07.80M 2015-11-02T20:40:22.627Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.939 34.091 1499.2773 20:40:08.02M 2015-11-02T20:40:22.832Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.943 34.094 1499.2805 20:40:08.22M 2015-11-02T20:40:23.032Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.943 34.094 1499.2806 20:40:08.42M 2015-11-02T20:40:23.237Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.944 34.095 1499.2821 20:40:08.62M 2015-11-02T20:40:23.437Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.945 34.096 1499.2839 20:40:08.82M 2015-11-02T20:40:23.642Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.947 34.097 1499.2863 20:40:09.03M 2015-11-02T20:40:23.847Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.949 34.099 1499.2880 20:40:09.23M 2015-11-02T20:40:24.067Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.950 34.100 1499.2902 20:40:09.43M 2015-11-02T20:40:24.252Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.951 34.101 1499.2933 20:40:09.65M 2015-11-02T20:40:24.452Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.951 34.100 1499.2936 20:40:09.83M 2015-11-02T20:40:24.657Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.955 34.104 1499.2983 20:40:10.05M 2015-11-02T20:40:24.857Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.104 1499.2991 20:40:10.25M 2015-11-02T20:40:25.062Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.104 1499.2996 20:40:10.45M 2015-11-02T20:40:25.267Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.105 1499.2998 20:40:10.64M 2015-11-02T20:40:25.467Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.104 1499.2998 20:40:10.85M 2015-11-02T20:40:25.672Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.104 1499.2994 20:40:11.06M 2015-11-02T20:40:25.877Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.955 34.104 1499.2998 20:40:11.26M 2015-11-02T20:40:26.077Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.104 1499.3003 20:40:11.46M 2015-11-02T20:40:26.282Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.955 34.103 1499.2993 20:40:11.66M 2015-11-02T20:40:26.482Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.953 34.102 1499.2980 20:40:11.86M 2015-11-02T20:40:26.687Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.951 34.100 1499.2959 20:40:12.08M 2015-11-02T20:40:26.892Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.950 34.098 1499.2944 20:40:12.28M 2015-11-02T20:40:27.092Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2850 20:40:12.48M 2015-11-02T20:40:27.297Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.935 34.084 1499.2786 20:40:12.68M 2015-11-02T20:40:27.497Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.939 34.088 1499.2832 20:40:12.88M 2015-11-02T20:40:27.716Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.088 1499.2843 20:40:13.09M 2015-11-02T20:40:27.907Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2853 20:40:13.29M 2015-11-02T20:40:28.107Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.941 34.090 1499.2866 20:40:13.49M 2015-11-02T20:40:28.312Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.090 1499.2874 20:40:13.69M 2015-11-02T20:40:28.532Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.948 34.096 1499.2948 20:40:13.89M 2015-11-02T20:40:28.718Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.949 34.097 1499.2954 20:40:14.13M 2015-11-02T20:40:28.952Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.949 34.097 1499.2966 20:40:14.31M 2015-11-02T20:40:29.122Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.950 34.097 1499.2971 20:40:14.51M 2015-11-02T20:40:29.327Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.950 34.098 1499.2972 20:40:14.71M 2015-11-02T20:40:29.532Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.957 34.105 1499.3052 20:40:14.91M 2015-11-02T20:40:29.732Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.957 34.106 1499.3041 20:40:15.13M 2015-11-02T20:40:29.937Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.957 34.106 1499.3035 20:40:15.32M 2015-11-02T20:40:30.137Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.957 34.106 1499.3018 20:40:15.52M 2015-11-02T20:40:30.337Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.956 34.105 1499.2998 20:40:15.72M 2015-11-02T20:40:30.542Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.950 34.100 1499.2932 20:40:15.92M 2015-11-02T20:40:30.747Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.949 34.099 1499.2914 20:40:16.14M 2015-11-02T20:40:30.952Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.097 1499.2894 20:40:16.34M 2015-11-02T20:40:31.152Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.945 34.096 1499.2880 20:40:16.54M 2015-11-02T20:40:31.357Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.944 34.094 1499.2866 20:40:16.73M 2015-11-02T20:40:31.562Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.943 34.094 1499.2849 20:40:16.93M 2015-11-02T20:40:31.762Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.943 34.093 1499.2841 20:40:17.15M 2015-11-02T20:40:31.967Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.942 34.093 1499.2838 20:40:17.35M 2015-11-02T20:40:32.167Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.941 34.091 1499.2821 20:40:17.55M 2015-11-02T20:40:32.372Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.940 34.091 1499.2815 20:40:17.75M 2015-11-02T20:40:32.577Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.940 34.090 1499.2814 20:40:17.95M 2015-11-02T20:40:32.777Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.090 1499.2808 20:40:18.17M 2015-11-02T20:40:32.997Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.940 34.090 1499.2823 20:40:18.37M 2015-11-02T20:40:33.182Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.089 1499.2832 20:40:18.58M 2015-11-02T20:40:33.387Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2841 20:40:18.76M 2015-11-02T20:40:33.592Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.940 34.089 1499.2833 20:40:18.96M 2015-11-02T20:40:33.792Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.939 34.089 1499.2828 20:40:19.18M 2015-11-02T20:40:33.997Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.940 34.089 1499.2828 20:40:19.38M 2015-11-02T20:40:34.197Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.940 34.090 1499.2825 20:40:19.58M 2015-11-02T20:40:34.402Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.940 34.090 1499.2825 20:40:19.78M 2015-11-02T20:40:34.607Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.941 34.090 1499.2830 20:40:20.00M 2015-11-02T20:40:34.807Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.942 34.091 1499.2839 20:40:20.20M 2015-11-02T20:40:35.012Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.943 34.092 1499.2863 20:40:20.40M 2015-11-02T20:40:35.212Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2885 20:40:20.60M 2015-11-02T20:40:35.417Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.945 34.094 1499.2893 20:40:20.79M 2015-11-02T20:40:35.622Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.946 34.095 1499.2906 20:40:21.01M 2015-11-02T20:40:35.822Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.946 34.095 1499.2900 20:40:21.21M 2015-11-02T20:40:36.027Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.945 34.096 1499.2842 20:40:21.41M 2015-11-02T20:40:36.227Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.945 34.096 1499.2839 20:40:21.61M 2015-11-02T20:40:36.432Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.943 34.094 1499.2805 20:40:21.81M 2015-11-02T20:40:36.633Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.942 34.093 1499.2797 20:40:22.03M 2015-11-02T20:40:36.837Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.941 34.093 1499.2792 20:40:22.23M 2015-11-02T20:40:37.043Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.941 34.092 1499.2786 20:40:22.43M 2015-11-02T20:40:37.248Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.940 34.092 1499.2780 20:40:22.63M 2015-11-02T20:40:37.468Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.940 34.092 1499.2772 20:40:22.83M 2015-11-02T20:40:37.653Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.947 34.098 1499.2855 20:40:23.06M 2015-11-02T20:40:37.852Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.948 34.098 1499.2883 20:40:23.24M 2015-11-02T20:40:38.058Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.949 34.099 1499.2902 20:40:23.44M 2015-11-02T20:40:38.258Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.953 34.102 1499.2954 20:40:23.64M 2015-11-02T20:40:38.462Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.102 1499.2972 20:40:23.84M 2015-11-02T20:40:38.668Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.102 1499.2985 20:40:24.06M 2015-11-02T20:40:38.868Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.955 34.103 1499.3007 20:40:24.26M 2015-11-02T20:40:39.073Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.955 34.103 1499.3016 20:40:24.46M 2015-11-02T20:40:39.278Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.957 34.104 1499.3036 20:40:24.66M 2015-11-02T20:40:39.478Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.958 34.105 1499.3046 20:40:24.86M 2015-11-02T20:40:39.683Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.959 34.106 1499.3060 20:40:25.07M 2015-11-02T20:40:39.888Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.950 34.098 1499.2957 20:40:25.27M 2015-11-02T20:40:40.088Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.950 34.098 1499.2950 20:40:25.47M 2015-11-02T20:40:40.288Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.950 34.098 1499.2960 20:40:25.67M 2015-11-02T20:40:40.493Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2867 20:40:25.87M 2015-11-02T20:40:40.698Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2869 20:40:26.09M 2015-11-02T20:40:40.898Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.943 34.092 1499.2867 20:40:26.29M 2015-11-02T20:40:41.098Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.943 34.091 1499.2870 20:40:26.48M 2015-11-02T20:40:41.303Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.096 1499.2925 20:40:26.68M 2015-11-02T20:40:41.508Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.095 1499.2915 20:40:26.88M 2015-11-02T20:40:41.713Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.095 1499.2915 20:40:27.10M 2015-11-02T20:40:41.933Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.094 1499.2910 20:40:27.30M 2015-11-02T20:40:42.119Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.093 1499.2903 20:40:27.52M 2015-11-02T20:40:42.351Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.092 1499.2897 20:40:27.70M 2015-11-02T20:40:42.523Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.942 34.091 1499.2888 20:40:27.90M 2015-11-02T20:40:42.723Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.942 34.090 1499.2886 20:40:28.12M 2015-11-02T20:40:42.928Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.941 34.089 1499.2880 20:40:28.32M 2015-11-02T20:40:43.133Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.941 34.089 1499.2883 20:40:28.52M 2015-11-02T20:40:43.338Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.945 34.093 1499.2926 20:40:28.71M 2015-11-02T20:40:43.538Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.942 34.090 1499.2892 20:40:28.91M 2015-11-02T20:40:43.743Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.941 34.089 1499.2878 20:40:29.13M 2015-11-02T20:40:43.943Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.940 34.089 1499.2869 20:40:29.33M 2015-11-02T20:40:44.148Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.940 34.089 1499.2849 20:40:29.53M 2015-11-02T20:40:44.348Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.940 34.089 1499.2853 20:40:29.73M 2015-11-02T20:40:44.555Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.940 34.089 1499.2853 20:40:29.93M 2015-11-02T20:40:44.758Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.940 34.089 1499.2853 20:40:30.15M 2015-11-02T20:40:44.958Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.940 34.089 1499.2853 20:40:30.35M 2015-11-02T20:40:45.163Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.942 34.091 1499.2866 20:40:30.55M 2015-11-02T20:40:45.368Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.942 34.091 1499.2871 20:40:30.74M 2015-11-02T20:40:45.568Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.945 34.093 1499.2902 20:40:30.94M 2015-11-02T20:40:45.773Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3030 20:40:31.16M 2015-11-02T20:40:45.973Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.953 34.101 1499.2994 20:40:31.36M 2015-11-02T20:40:46.178Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.952 34.101 1499.2982 20:40:31.56M 2015-11-02T20:40:46.398Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.951 34.100 1499.2971 20:40:31.76M 2015-11-02T20:40:46.583Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.950 34.098 1499.2952 20:40:32.00M 2015-11-02T20:40:46.788Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.949 34.097 1499.2949 20:40:32.18M 2015-11-02T20:40:46.988Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.948 34.097 1499.2942 20:40:32.38M 2015-11-02T20:40:47.193Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2939 20:40:32.57M 2015-11-02T20:40:47.398Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.946 34.094 1499.2922 20:40:32.77M 2015-11-02T20:40:47.603Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2908 20:40:32.97M 2015-11-02T20:40:47.803Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.945 34.093 1499.2899 20:40:33.19M 2015-11-02T20:40:48.003Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.944 34.092 1499.2894 20:40:33.39M 2015-11-02T20:40:48.208Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.943 34.092 1499.2889 20:40:33.59M 2015-11-02T20:40:48.413Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.943 34.091 1499.2886 20:40:33.79M 2015-11-02T20:40:48.613Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.093 1499.2900 20:40:34.01M 2015-11-02T20:40:48.818Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.944 34.092 1499.2893 20:40:34.21M 2015-11-02T20:40:49.023Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.943 34.092 1499.2883 20:40:34.41M 2015-11-02T20:40:49.223Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.943 34.092 1499.2871 20:40:34.61M 2015-11-02T20:40:49.423Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2863 20:40:34.80M 2015-11-02T20:40:49.628Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2852 20:40:35.02M 2015-11-02T20:40:49.833Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.945 34.093 1499.2896 20:40:35.22M 2015-11-02T20:40:50.033Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.946 34.094 1499.2910 20:40:35.42M 2015-11-02T20:40:50.238Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.095 1499.2917 20:40:35.62M 2015-11-02T20:40:50.438Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2922 20:40:35.82M 2015-11-02T20:40:50.643Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2921 20:40:36.04M 2015-11-02T20:40:50.863Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.097 1499.2910 20:40:36.24M 2015-11-02T20:40:51.063Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.948 34.097 1499.2893 20:40:36.45M 2015-11-02T20:40:51.253Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.947 34.096 1499.2878 20:40:36.63M 2015-11-02T20:40:51.470Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.945 34.095 1499.2866 20:40:36.84M 2015-11-02T20:40:51.658Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.944 34.093 1499.2843 20:40:37.05M 2015-11-02T20:40:51.863Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.942 34.092 1499.2826 20:40:37.25M 2015-11-02T20:40:52.068Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.941 34.091 1499.2825 20:40:37.45M 2015-11-02T20:40:52.268Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.941 34.090 1499.2821 20:40:37.65M 2015-11-02T20:40:52.468Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.941 34.090 1499.2836 20:40:37.85M 2015-11-02T20:40:52.673Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.942 34.091 1499.2841 20:40:38.07M 2015-11-02T20:40:52.878Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.942 34.091 1499.2845 20:40:38.27M 2015-11-02T20:40:53.083Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.943 34.092 1499.2864 20:40:38.47M 2015-11-02T20:40:53.283Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.944 34.093 1499.2874 20:40:38.67M 2015-11-02T20:40:53.488Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.946 34.094 1499.2894 20:40:38.86M 2015-11-02T20:40:53.688Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.947 34.095 1499.2917 20:40:39.08M 2015-11-02T20:40:53.893Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.947 34.095 1499.2935 20:40:39.28M 2015-11-02T20:40:54.093Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.947 34.095 1499.2942 20:40:39.48M 2015-11-02T20:40:54.298Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.947 34.094 1499.2942 20:40:39.68M 2015-11-02T20:40:54.503Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.946 34.094 1499.2936 20:40:39.88M 2015-11-02T20:40:54.703Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.945 34.093 1499.2926 20:40:40.10M 2015-11-02T20:40:54.908Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.944 34.092 1499.2909 20:40:40.30M 2015-11-02T20:40:55.108Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.943 34.092 1499.2891 20:40:40.50M 2015-11-02T20:40:55.328Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.943 34.091 1499.2876 20:40:40.69M 2015-11-02T20:40:55.518Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.942 34.092 1499.2865 20:40:40.91M 2015-11-02T20:40:55.723Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.942 34.092 1499.2859 20:40:41.11M 2015-11-02T20:40:55.923Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.092 1499.2847 20:40:41.31M 2015-11-02T20:40:56.123Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2838 20:40:41.51M 2015-11-02T20:40:56.333Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2843 20:40:41.71M 2015-11-02T20:40:56.533Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.941 34.092 1499.2830 20:40:41.91M 2015-11-02T20:40:56.733Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.942 34.092 1499.2832 20:40:42.13M 2015-11-02T20:40:56.938Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.942 34.092 1499.2836 20:40:42.33M 2015-11-02T20:40:57.143Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.941 34.091 1499.2838 20:40:42.53M 2015-11-02T20:40:57.343Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.942 34.093 1499.2856 20:40:42.73M 2015-11-02T20:40:57.548Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.941 34.091 1499.2837 20:40:42.92M 2015-11-02T20:40:57.751Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.944 34.094 1499.2871 20:40:43.14M 2015-11-02T20:40:57.953Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.945 34.095 1499.2886 20:40:43.34M 2015-11-02T20:40:58.158Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.946 34.095 1499.2900 20:40:43.54M 2015-11-02T20:40:58.358Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.946 34.096 1499.2919 20:40:43.74M 2015-11-02T20:40:58.563Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.947 34.096 1499.2941 20:40:43.94M 2015-11-02T20:40:58.768Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.948 34.096 1499.2952 20:40:44.16M 2015-11-02T20:40:58.968Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.948 34.096 1499.2961 20:40:44.36M 2015-11-02T20:40:59.174Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.948 34.096 1499.2964 20:40:44.56M 2015-11-02T20:40:59.379Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.947 34.095 1499.2947 20:40:44.75M 2015-11-02T20:40:59.579Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.946 34.095 1499.2939 20:40:44.95M 2015-11-02T20:40:59.799Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.946 34.094 1499.2931 20:40:45.17M 2015-11-02T20:40:59.983Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.946 34.094 1499.2928 20:40:45.39M