2015-11-02T20:39:00.199Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.961 34.111 1499.3024 20:38:45.57M 2015-11-02T20:39:00.398Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.960 34.110 1499.3027 20:38:45.77M 2015-11-02T20:39:00.598Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.960 34.109 1499.3029 20:38:45.97M 2015-11-02T20:39:00.808Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.960 34.109 1499.3033 20:38:46.19M 2015-11-02T20:39:01.008Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3025 20:38:46.39M 2015-11-02T20:39:01.208Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3037 20:38:46.59M 2015-11-02T20:39:01.413Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.109 1499.3044 20:38:46.79M 2015-11-02T20:39:01.618Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.108 1499.3048 20:38:47.00M 2015-11-02T20:39:01.823Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.961 34.109 1499.3059 20:38:47.21M 2015-11-02T20:39:02.023Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.961 34.109 1499.3069 20:38:47.41M 2015-11-02T20:39:02.224Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3066 20:38:47.61M 2015-11-02T20:39:02.428Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3070 20:38:47.80M 2015-11-02T20:39:02.679Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.969 34.117 1499.3158 20:38:48.02M 2015-11-02T20:39:02.834Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.970 34.118 1499.3159 20:38:48.27M 2015-11-02T20:39:03.039Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.970 34.117 1499.3160 20:38:48.42M 2015-11-02T20:39:03.244Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.970 34.117 1499.3165 20:38:48.62M 2015-11-02T20:39:03.443Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.970 34.118 1499.3159 20:38:48.82M 2015-11-02T20:39:03.664Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.965 34.113 1499.3093 20:38:49.04M 2015-11-02T20:39:03.848Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.964 34.112 1499.3085 20:38:49.25M 2015-11-02T20:39:04.054Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.962 34.110 1499.3062 20:38:49.43M 2015-11-02T20:39:04.258Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.961 34.109 1499.3044 20:38:49.64M 2015-11-02T20:39:04.459Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.961 34.109 1499.3049 20:38:49.83M 2015-11-02T20:39:04.664Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.961 34.110 1499.3052 20:38:50.05M 2015-11-02T20:39:04.864Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3042 20:38:50.25M 2015-11-02T20:39:05.069Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3043 20:38:50.45M 2015-11-02T20:39:05.274Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.110 1499.3057 20:38:50.65M 2015-11-02T20:39:05.474Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.110 1499.3069 20:38:50.85M 2015-11-02T20:39:05.679Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.111 1499.3074 20:38:51.07M 2015-11-02T20:39:05.879Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.962 34.110 1499.3082 20:38:51.26M 2015-11-02T20:39:06.084Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.962 34.111 1499.3090 20:38:51.46M 2015-11-02T20:39:06.284Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.962 34.110 1499.3090 20:38:51.66M 2015-11-02T20:39:06.489Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.962 34.110 1499.3077 20:38:51.86M 2015-11-02T20:39:06.694Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.962 34.110 1499.3079 20:38:52.08M 2015-11-02T20:39:06.899Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.962 34.110 1499.3096 20:38:52.28M 2015-11-02T20:39:07.099Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.962 34.110 1499.3107 20:38:52.48M 2015-11-02T20:39:07.299Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.962 34.109 1499.3105 20:38:52.68M 2015-11-02T20:39:07.509Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.961 34.109 1499.3107 20:38:52.88M 2015-11-02T20:39:07.709Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.961 34.109 1499.3108 20:38:53.10M 2015-11-02T20:39:07.909Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.961 34.109 1499.3108 20:38:53.30M 2015-11-02T20:39:08.134Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.961 34.109 1499.3098 20:38:53.49M 2015-11-02T20:39:08.319Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.960 34.108 1499.3092 20:38:53.71M 2015-11-02T20:39:08.524Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.960 34.108 1499.3088 20:38:53.89M 2015-11-02T20:39:08.724Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.960 34.108 1499.3076 20:38:54.11M 2015-11-02T20:39:08.929Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.959 34.107 1499.3074 20:38:54.31M 2015-11-02T20:39:09.129Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.106 1499.3060 20:38:54.51M 2015-11-02T20:39:09.334Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.961 34.109 1499.3097 20:38:54.71M 2015-11-02T20:39:09.534Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.962 34.109 1499.3108 20:38:54.91M 2015-11-02T20:39:09.739Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.963 34.110 1499.3118 20:38:55.13M 2015-11-02T20:39:09.944Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.964 34.111 1499.3135 20:38:55.32M 2015-11-02T20:39:10.144Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.113 1499.3152 20:38:55.52M 2015-11-02T20:39:10.349Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.965 34.112 1499.3143 20:38:55.72M 2015-11-02T20:39:10.549Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.964 34.111 1499.3132 20:38:55.92M 2015-11-02T20:39:10.754Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.964 34.111 1499.3131 20:38:56.14M 2015-11-02T20:39:10.959Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.964 34.112 1499.3138 20:38:56.34M 2015-11-02T20:39:11.164Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.964 34.111 1499.3136 20:38:56.54M 2015-11-02T20:39:11.364Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.964 34.111 1499.3136 20:38:56.74M 2015-11-02T20:39:11.564Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.963 34.110 1499.3136 20:38:56.94M 2015-11-02T20:39:11.769Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.964 34.110 1499.3145 20:38:57.16M 2015-11-02T20:39:11.974Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.973 34.119 1499.3243 20:38:57.36M 2015-11-02T20:39:12.179Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.974 34.120 1499.3254 20:38:57.55M 2015-11-02T20:39:12.379Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.974 34.120 1499.3263 20:38:57.76M 2015-11-02T20:39:12.599Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.974 34.120 1499.3257 20:38:57.95M 2015-11-02T20:39:12.784Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.973 34.119 1499.3248 20:38:58.19M 2015-11-02T20:39:12.984Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.972 34.118 1499.3225 20:38:58.37M 2015-11-02T20:39:13.189Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.971 34.117 1499.3214 20:38:58.57M 2015-11-02T20:39:13.394Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.970 34.116 1499.3197 20:38:58.77M 2015-11-02T20:39:13.594Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.970 34.117 1499.3197 20:38:58.97M 2015-11-02T20:39:13.799Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.970 34.117 1499.3187 20:38:59.18M 2015-11-02T20:39:14.004Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.970 34.117 1499.3195 20:38:59.38M 2015-11-02T20:39:14.204Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.966 34.113 1499.3146 20:38:59.58M 2015-11-02T20:39:14.409Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.965 34.112 1499.3124 20:38:59.78M 2015-11-02T20:39:14.614Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.111 1499.3103 20:39:00.00M 2015-11-02T20:39:14.814Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.110 1499.3081 20:39:00.20M 2015-11-02T20:39:15.019Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.109 1499.3065 20:39:00.40M 2015-11-02T20:39:15.219Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3064 20:39:00.60M 2015-11-02T20:39:15.424Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.104 1499.3015 20:39:00.80M 2015-11-02T20:39:15.624Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3030 20:39:01.02M 2015-11-02T20:39:15.829Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.958 34.106 1499.3035 20:39:01.22M 2015-11-02T20:39:16.029Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.960 34.108 1499.3046 20:39:01.42M 2015-11-02T20:39:16.234Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3080 20:39:01.61M 2015-11-02T20:39:16.439Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.111 1499.3086 20:39:01.81M 2015-11-02T20:39:16.640Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.111 1499.3088 20:39:02.03M 2015-11-02T20:39:16.844Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2964 20:39:02.23M 2015-11-02T20:39:17.064Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.955 34.105 1499.2948 20:39:02.43M 2015-11-02T20:39:17.254Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.954 34.105 1499.2931 20:39:02.65M 2015-11-02T20:39:17.454Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.952 34.103 1499.2909 20:39:02.83M 2015-11-02T20:39:17.659Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.953 34.104 1499.2920 20:39:03.05M 2015-11-02T20:39:17.864Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.954 34.106 1499.2921 20:39:03.25M 2015-11-02T20:39:18.064Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.957 34.108 1499.2953 20:39:03.45M 2015-11-02T20:39:18.264Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.956 34.107 1499.2944 20:39:03.64M 2015-11-02T20:39:18.469Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.960 34.110 1499.2994 20:39:03.84M 2015-11-02T20:39:18.674Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.960 34.110 1499.3016 20:39:04.06M 2015-11-02T20:39:18.874Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.961 34.111 1499.3031 20:39:04.26M 2015-11-02T20:39:19.079Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3022 20:39:04.46M 2015-11-02T20:39:19.279Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.960 34.109 1499.3038 20:39:04.66M 2015-11-02T20:39:19.479Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.959 34.107 1499.3035 20:39:04.86M 2015-11-02T20:39:19.691Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.957 34.106 1499.3030 20:39:05.07M 2015-11-02T20:39:19.889Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.956 34.104 1499.3033 20:39:05.28M 2015-11-02T20:39:20.094Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.956 34.104 1499.3037 20:39:05.47M 2015-11-02T20:39:20.294Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.956 34.103 1499.3043 20:39:05.67M 2015-11-02T20:39:20.499Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.955 34.103 1499.3047 20:39:05.87M 2015-11-02T20:39:20.699Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.953 34.100 1499.3022 20:39:06.09M 2015-11-02T20:39:20.904Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.960 34.107 1499.3108 20:39:06.29M 2015-11-02T20:39:21.104Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.962 34.109 1499.3130 20:39:06.49M 2015-11-02T20:39:21.316Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.961 34.108 1499.3118 20:39:06.69M 2015-11-02T20:39:21.534Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.961 34.108 1499.3115 20:39:06.89M 2015-11-02T20:39:21.714Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.962 34.107 1499.3149 20:39:07.13M 2015-11-02T20:39:21.919Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.962 34.107 1499.3153 20:39:07.30M 2015-11-02T20:39:22.124Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.962 34.107 1499.3151 20:39:07.50M 2015-11-02T20:39:22.324Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.962 34.108 1499.3142 20:39:07.70M 2015-11-02T20:39:22.529Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.962 34.108 1499.3146 20:39:07.90M 2015-11-02T20:39:22.729Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.963 34.109 1499.3163 20:39:08.12M 2015-11-02T20:39:22.934Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.965 34.110 1499.3182 20:39:08.32M 2015-11-02T20:39:23.139Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.966 34.112 1499.3206 20:39:08.52M 2015-11-02T20:39:23.344Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.966 34.112 1499.3198 20:39:08.72M 2015-11-02T20:39:23.544Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.967 34.112 1499.3202 20:39:08.92M 2015-11-02T20:39:23.749Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.967 34.113 1499.3197 20:39:09.13M 2015-11-02T20:39:23.949Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.962 34.108 1499.3124 20:39:09.34M 2015-11-02T20:39:24.154Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.962 34.109 1499.3114 20:39:09.53M 2015-11-02T20:39:24.372Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.961 34.109 1499.3104 20:39:09.73M 2015-11-02T20:39:24.559Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.961 34.109 1499.3082 20:39:09.93M 2015-11-02T20:39:24.764Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.960 34.109 1499.3068 20:39:10.15M 2015-11-02T20:39:24.964Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.960 34.108 1499.3055 20:39:10.35M 2015-11-02T20:39:25.169Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.959 34.108 1499.3052 20:39:10.55M 2015-11-02T20:39:25.374Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.959 34.107 1499.3048 20:39:10.75M 2015-11-02T20:39:25.575Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.960 34.108 1499.3065 20:39:10.95M 2015-11-02T20:39:25.774Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.960 34.108 1499.3070 20:39:11.17M 2015-11-02T20:39:25.999Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.961 34.109 1499.3076 20:39:11.36M 2015-11-02T20:39:26.185Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.962 34.111 1499.3087 20:39:11.58M 2015-11-02T20:39:26.389Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.111 1499.3085 20:39:11.76M 2015-11-02T20:39:26.589Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.111 1499.3081 20:39:11.96M 2015-11-02T20:39:26.794Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3077 20:39:12.18M 2015-11-02T20:39:26.995Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.963 34.112 1499.3086 20:39:12.38M 2015-11-02T20:39:27.199Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.963 34.112 1499.3088 20:39:12.58M 2015-11-02T20:39:27.400Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3079 20:39:12.78M 2015-11-02T20:39:27.600Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3079 20:39:13.00M 2015-11-02T20:39:27.810Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.111 1499.3074 20:39:13.19M 2015-11-02T20:39:28.009Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3065 20:39:13.40M 2015-11-02T20:39:28.215Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.110 1499.3052 20:39:13.59M 2015-11-02T20:39:28.415Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3065 20:39:13.79M 2015-11-02T20:39:28.620Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3068 20:39:14.01M 2015-11-02T20:39:28.825Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.963 34.111 1499.3073 20:39:14.21M 2015-11-02T20:39:29.025Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.111 1499.3075 20:39:14.41M 2015-11-02T20:39:29.230Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.108 1499.3029 20:39:14.61M 2015-11-02T20:39:29.430Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3021 20:39:14.81M 2015-11-02T20:39:29.635Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.108 1499.3027 20:39:15.03M 2015-11-02T20:39:29.840Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3063 20:39:15.22M 2015-11-02T20:39:30.045Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.111 1499.3073 20:39:15.42M 2015-11-02T20:39:30.245Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.112 1499.3091 20:39:15.62M 2015-11-02T20:39:30.460Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.964 34.112 1499.3090 20:39:15.82M 2015-11-02T20:39:30.655Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.966 34.114 1499.3119 20:39:16.06M 2015-11-02T20:39:30.855Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3104 20:39:16.24M 2015-11-02T20:39:31.060Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.964 34.112 1499.3097 20:39:16.44M 2015-11-02T20:39:31.260Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3029 20:39:16.64M 2015-11-02T20:39:31.465Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.957 34.105 1499.3021 20:39:16.84M 2015-11-02T20:39:31.665Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.106 1499.3019 20:39:17.06M 2015-11-02T20:39:31.870Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.958 34.106 1499.3029 20:39:17.26M 2015-11-02T20:39:32.070Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3044 20:39:17.45M 2015-11-02T20:39:32.275Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.958 34.106 1499.3053 20:39:17.65M 2015-11-02T20:39:32.480Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.959 34.107 1499.3054 20:39:17.85M 2015-11-02T20:39:32.680Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.106 1499.3055 20:39:18.07M 2015-11-02T20:39:32.885Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.107 1499.3058 20:39:18.27M 2015-11-02T20:39:33.116Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.959 34.107 1499.3064 20:39:18.47M 2015-11-02T20:39:33.290Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.960 34.108 1499.3076 20:39:18.67M 2015-11-02T20:39:33.495Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.960 34.108 1499.3083 20:39:18.87M 2015-11-02T20:39:33.695Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.961 34.109 1499.3093 20:39:19.09M 2015-11-02T20:39:33.895Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.962 34.110 1499.3107 20:39:19.28M 2015-11-02T20:39:34.105Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.964 34.112 1499.3120 20:39:19.48M 2015-11-02T20:39:34.305Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.963 34.112 1499.3108 20:39:19.68M 2015-11-02T20:39:34.505Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.964 34.112 1499.3118 20:39:19.88M 2015-11-02T20:39:34.715Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.964 34.112 1499.3127 20:39:20.10M 2015-11-02T20:39:34.930Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.111 1499.3118 20:39:20.30M 2015-11-02T20:39:35.115Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.112 1499.3114 20:39:20.52M 2015-11-02T20:39:35.320Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.112 1499.3108 20:39:20.70M 2015-11-02T20:39:35.525Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.962 34.111 1499.3094 20:39:20.90M 2015-11-02T20:39:35.730Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.962 34.110 1499.3079 20:39:21.11M 2015-11-02T20:39:35.930Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.111 1499.3081 20:39:21.32M 2015-11-02T20:39:36.130Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.111 1499.3091 20:39:21.51M 2015-11-02T20:39:36.335Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.111 1499.3090 20:39:21.71M 2015-11-02T20:39:36.535Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.112 1499.3096 20:39:21.91M 2015-11-02T20:39:36.740Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.964 34.112 1499.3102 20:39:22.13M 2015-11-02T20:39:36.945Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.965 34.114 1499.3108 20:39:22.33M 2015-11-02T20:39:37.145Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.966 34.115 1499.3116 20:39:22.53M 2015-11-02T20:39:37.350Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.966 34.115 1499.3125 20:39:22.73M 2015-11-02T20:39:37.555Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.966 34.114 1499.3116 20:39:22.93M 2015-11-02T20:39:37.755Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.969 34.117 1499.3146 20:39:23.15M 2015-11-02T20:39:37.960Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.969 34.117 1499.3145 20:39:23.34M 2015-11-02T20:39:38.160Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.970 34.118 1499.3146 20:39:23.54M 2015-11-02T20:39:38.365Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.970 34.119 1499.3154 20:39:23.74M 2015-11-02T20:39:38.570Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3119 20:39:23.94M 2015-11-02T20:39:38.770Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.966 34.115 1499.3105 20:39:24.16M 2015-11-02T20:39:38.970Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.965 34.113 1499.3088 20:39:24.36M 2015-11-02T20:39:39.180Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3069 20:39:24.55M 2015-11-02T20:39:39.395Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3046 20:39:24.76M 2015-11-02T20:39:39.585Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3030 20:39:24.97M 2015-11-02T20:39:39.785Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.3021 20:39:25.17M 2015-11-02T20:39:39.990Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.109 1499.3015 20:39:25.37M 2015-11-02T20:39:40.195Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.109 1499.3015 20:39:25.57M 2015-11-02T20:39:40.395Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.109 1499.3013 20:39:25.77M 2015-11-02T20:39:40.600Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.108 1499.3008 20:39:25.97M 2015-11-02T20:39:40.805Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.958 34.108 1499.2994 20:39:26.19M 2015-11-02T20:39:41.005Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.965 34.114 1499.3077 20:39:26.39M 2015-11-02T20:39:41.210Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3093 20:39:26.59M 2015-11-02T20:39:41.410Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3091 20:39:26.79M 2015-11-02T20:39:41.615Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.967 34.116 1499.3097 20:39:27.01M 2015-11-02T20:39:41.820Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.967 34.116 1499.3108 20:39:27.20M 2015-11-02T20:39:42.015Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.968 34.117 1499.3120 20:39:27.40M 2015-11-02T20:39:42.225Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.969 34.117 1499.3136 20:39:27.60M 2015-11-02T20:39:42.425Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.969 34.118 1499.3157 20:39:27.80M 2015-11-02T20:39:42.630Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.969 34.117 1499.3159 20:39:28.02M 2015-11-02T20:39:42.835Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.968 34.116 1499.3145 20:39:28.22M 2015-11-02T20:39:43.035Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.966 34.114 1499.3123 20:39:28.42M 2015-11-02T20:39:43.240Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.965 34.113 1499.3118 20:39:28.62M 2015-11-02T20:39:43.440Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.107 1499.3043 20:39:28.82M 2015-11-02T20:39:43.645Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3038 20:39:29.04M 2015-11-02T20:39:43.865Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.106 1499.3041 20:39:29.24M 2015-11-02T20:39:44.050Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.957 34.105 1499.3037 20:39:29.45M 2015-11-02T20:39:44.255Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.956 34.104 1499.3037 20:39:29.63M 2015-11-02T20:39:44.455Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.956 34.104 1499.3038 20:39:29.83M 2015-11-02T20:39:44.661Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.955 34.103 1499.3035 20:39:30.05M 2015-11-02T20:39:44.860Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.955 34.102 1499.3026 20:39:30.25M 2015-11-02T20:39:45.065Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.103 1499.3019 20:39:30.45M 2015-11-02T20:39:45.270Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.961 34.109 1499.3085 20:39:30.65M 2015-11-02T20:39:45.470Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.962 34.111 1499.3082 20:39:30.85M 2015-11-02T20:39:45.675Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.963 34.112 1499.3086 20:39:31.07M 2015-11-02T20:39:45.880Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.964 34.113 1499.3082 20:39:31.26M 2015-11-02T20:39:46.080Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.964 34.113 1499.3102 20:39:31.46M 2015-11-02T20:39:46.285Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.964 34.113 1499.3094 20:39:31.66M 2015-11-02T20:39:46.485Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.964 34.113 1499.3092 20:39:31.86M 2015-11-02T20:39:46.690Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3083 20:39:32.08M 2015-11-02T20:39:46.890Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.964 34.113 1499.3075 20:39:32.28M 2015-11-02T20:39:47.095Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.963 34.113 1499.3069 20:39:32.48M 2015-11-02T20:39:47.295Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.963 34.113 1499.3057 20:39:32.68M 2015-11-02T20:39:47.505Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.963 34.113 1499.3059 20:39:32.87M 2015-11-02T20:39:47.706Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.963 34.113 1499.3066 20:39:33.10M 2015-11-02T20:39:47.914Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.964 34.114 1499.3073 20:39:33.29M 2015-11-02T20:39:48.110Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.963 34.113 1499.3071 20:39:33.49M 2015-11-02T20:39:48.330Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.962 34.112 1499.3066 20:39:33.69M 2015-11-02T20:39:48.515Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.962 34.111 1499.3076 20:39:33.91M 2015-11-02T20:39:48.720Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.962 34.111 1499.3075 20:39:34.11M 2015-11-02T20:39:48.926Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.961 34.110 1499.3057 20:39:34.31M 2015-11-02T20:39:49.126Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.960 34.109 1499.3044 20:39:34.51M 2015-11-02T20:39:49.330Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.959 34.108 1499.3036 20:39:34.71M 2015-11-02T20:39:49.530Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.957 34.106 1499.3024 20:39:34.91M 2015-11-02T20:39:49.730Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.957 34.106 1499.3029 20:39:35.12M 2015-11-02T20:39:49.936Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.957 34.106 1499.3033 20:39:35.32M 2015-11-02T20:39:50.145Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.958 34.106 1499.3040 20:39:35.52M 2015-11-02T20:39:50.345Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.953 34.101 1499.2990 20:39:35.72M 2015-11-02T20:39:50.550Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.104 1499.3026 20:39:35.92M 2015-11-02T20:39:50.750Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.105 1499.3041 20:39:36.14M 2015-11-02T20:39:50.956Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.958 34.106 1499.3053 20:39:36.34M 2015-11-02T20:39:51.156Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.960 34.107 1499.3059 20:39:36.54M 2015-11-02T20:39:51.355Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3047 20:39:36.74M 2015-11-02T20:39:51.561Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3032 20:39:36.93M 2015-11-02T20:39:51.790Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.957 34.105 1499.3021 20:39:37.15M 2015-11-02T20:39:51.971Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.105 1499.3016 20:39:37.35M 2015-11-02T20:39:52.171Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.110 1499.3082 20:39:37.55M 2015-11-02T20:39:52.371Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.963 34.111 1499.3094 20:39:37.75M 2015-11-02T20:39:52.581Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.113 1499.3096 20:39:37.95M 2015-11-02T20:39:52.801Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.114 1499.3101 20:39:38.17M 2015-11-02T20:39:52.986Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3081 20:39:38.39M 2015-11-02T20:39:53.191Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.113 1499.3092 20:39:38.57M 2015-11-02T20:39:53.391Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.113 1499.3093 20:39:38.77M 2015-11-02T20:39:53.596Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.964 34.113 1499.3092 20:39:38.97M 2015-11-02T20:39:53.796Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3085 20:39:39.19M 2015-11-02T20:39:53.996Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3077 20:39:39.38M 2015-11-02T20:39:54.206Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3069 20:39:39.58M 2015-11-02T20:39:54.406Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.964 34.113 1499.3087 20:39:39.78M 2015-11-02T20:39:54.606Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.113 1499.3101 20:39:40.00M 2015-11-02T20:39:54.811Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.965 34.113 1499.3109 20:39:40.20M 2015-11-02T20:39:55.016Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.965 34.114 1499.3123 20:39:40.40M 2015-11-02T20:39:55.221Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.967 34.115 1499.3138 20:39:40.60M 2015-11-02T20:39:55.421Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.967 34.115 1499.3141 20:39:40.80M 2015-11-02T20:39:55.621Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3160 20:39:41.02M 2015-11-02T20:39:55.826Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.111 1499.3108 20:39:41.21M 2015-11-02T20:39:56.026Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.112 1499.3123 20:39:41.41M 2015-11-02T20:39:56.231Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.965 34.113 1499.3123 20:39:41.61M 2015-11-02T20:39:56.431Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.111 1499.3088 20:39:41.81M 2015-11-02T20:39:56.636Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.962 34.110 1499.3081 20:39:42.03M 2015-11-02T20:39:56.841Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.962 34.110 1499.3094 20:39:42.23M 2015-11-02T20:39:57.046Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.111 1499.3110 20:39:42.43M 2015-11-02T20:39:57.261Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.965 34.112 1499.3137 20:39:42.63M 2015-11-02T20:39:57.451Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.966 34.114 1499.3146 20:39:42.84M 2015-11-02T20:39:57.656Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.115 1499.3160 20:39:43.05M 2015-11-02T20:39:57.856Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.965 34.113 1499.3140 20:39:43.25M 2015-11-02T20:39:58.061Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.965 34.112 1499.3132 20:39:43.44M 2015-11-02T20:39:58.266Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.964 34.111 1499.3125 20:39:43.64M 2015-11-02T20:39:58.466Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.962 34.109 1499.3093 20:39:43.84M 2015-11-02T20:39:58.666Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.111 1499.3110 20:39:44.06M 2015-11-02T20:39:58.871Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.111 1499.3113 20:39:44.26M 2015-11-02T20:39:59.076Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.960 34.107 1499.3070 20:39:44.46M 2015-11-02T20:39:59.276Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.959 34.106 1499.3063 20:39:44.66M 2015-11-02T20:39:59.481Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.958 34.105 1499.3052 20:39:44.85M 2015-11-02T20:39:59.686Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.957 34.105 1499.3035 20:39:45.08M 2015-11-02T20:39:59.886Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3026 20:39:45.27M