2015-11-02T20:38:00.101Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.969 34.117 1499.3141 20:37:45.48M 2015-11-02T20:38:00.301Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.116 1499.3142 20:37:45.68M 2015-11-02T20:38:00.506Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3156 20:37:45.87M 2015-11-02T20:38:00.711Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.968 34.115 1499.3152 20:37:46.09M 2015-11-02T20:38:00.911Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.967 34.114 1499.3138 20:37:46.29M 2015-11-02T20:38:01.131Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.967 34.114 1499.3138 20:37:46.49M 2015-11-02T20:38:01.316Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.967 34.114 1499.3140 20:37:46.71M 2015-11-02T20:38:01.524Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.115 1499.3145 20:37:46.89M 2015-11-02T20:38:01.726Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3153 20:37:47.11M 2015-11-02T20:38:01.931Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.969 34.116 1499.3158 20:37:47.31M 2015-11-02T20:38:02.131Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.965 34.113 1499.3120 20:37:47.51M 2015-11-02T20:38:02.331Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.965 34.114 1499.3121 20:37:47.71M 2015-11-02T20:38:02.536Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.966 34.114 1499.3115 20:37:47.90M 2015-11-02T20:38:02.741Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.966 34.115 1499.3109 20:37:48.12M 2015-11-02T20:38:02.936Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.966 34.115 1499.3109 20:37:48.32M 2015-11-02T20:38:03.146Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.965 34.114 1499.3104 20:37:48.52M 2015-11-02T20:38:03.346Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3088 20:37:48.72M 2015-11-02T20:38:03.551Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.963 34.112 1499.3074 20:37:48.92M 2015-11-02T20:38:03.756Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.963 34.112 1499.3077 20:37:49.14M 2015-11-02T20:38:03.956Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.963 34.112 1499.3082 20:37:49.34M 2015-11-02T20:38:04.161Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.963 34.112 1499.3085 20:37:49.53M 2015-11-02T20:38:04.366Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.963 34.112 1499.3090 20:37:49.74M 2015-11-02T20:38:04.566Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.964 34.113 1499.3087 20:37:49.94M 2015-11-02T20:38:04.766Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.964 34.113 1499.3087 20:37:50.15M 2015-11-02T20:38:04.971Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.964 34.113 1499.3091 20:37:50.35M 2015-11-02T20:38:05.176Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.964 34.113 1499.3098 20:37:50.55M 2015-11-02T20:38:05.381Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.963 34.112 1499.3102 20:37:50.75M 2015-11-02T20:38:05.596Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.964 34.111 1499.3109 20:37:50.95M 2015-11-02T20:38:05.786Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.111 1499.3109 20:37:51.18M 2015-11-02T20:38:05.986Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.111 1499.3110 20:37:51.37M 2015-11-02T20:38:06.191Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.112 1499.3126 20:37:51.57M 2015-11-02T20:38:06.396Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.965 34.113 1499.3143 20:37:51.77M 2015-11-02T20:38:06.596Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.966 34.114 1499.3151 20:37:51.97M 2015-11-02T20:38:06.802Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.967 34.114 1499.3152 20:37:52.18M 2015-11-02T20:38:07.002Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.967 34.115 1499.3141 20:37:52.38M 2015-11-02T20:38:07.206Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.967 34.115 1499.3143 20:37:52.58M 2015-11-02T20:38:07.406Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.967 34.115 1499.3146 20:37:52.78M 2015-11-02T20:38:07.611Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.968 34.115 1499.3153 20:37:53.98M 2015-11-02T20:38:07.816Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.968 34.115 1499.3164 20:37:53.20M 2015-11-02T20:38:08.021Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.968 34.115 1499.3163 20:37:53.40M 2015-11-02T20:38:08.221Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.968 34.116 1499.3156 20:37:53.60M 2015-11-02T20:38:08.421Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.968 34.116 1499.3151 20:37:53.80M 2015-11-02T20:38:08.626Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.967 34.115 1499.3141 20:37:54.01M 2015-11-02T20:38:08.831Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.967 34.115 1499.3138 20:37:54.21M 2015-11-02T20:38:09.031Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.967 34.115 1499.3130 20:37:54.41M 2015-11-02T20:38:09.236Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.966 34.115 1499.3114 20:37:54.61M 2015-11-02T20:38:09.443Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.966 34.114 1499.3105 20:37:54.81M 2015-11-02T20:38:09.643Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3091 20:37:55.03M 2015-11-02T20:38:09.846Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.964 34.112 1499.3085 20:37:55.23M 2015-11-02T20:38:10.066Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3090 20:37:55.43M 2015-11-02T20:38:10.251Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3088 20:37:55.64M 2015-11-02T20:38:10.456Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.112 1499.3077 20:37:55.83M 2015-11-02T20:38:10.656Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3065 20:37:56.04M 2015-11-02T20:38:10.861Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3058 20:37:56.24M 2015-11-02T20:38:11.061Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.964 34.113 1499.3054 20:37:56.44M 2015-11-02T20:38:11.266Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.964 34.113 1499.3055 20:37:56.64M 2015-11-02T20:38:11.471Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.114 1499.3066 20:37:56.84M 2015-11-02T20:38:11.671Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.113 1499.3062 20:37:57.06M 2015-11-02T20:38:11.921Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.963 34.113 1499.3054 20:37:57.26M 2015-11-02T20:38:12.076Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3053 20:37:57.50M 2015-11-02T20:38:12.281Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3054 20:37:57.66M 2015-11-02T20:38:12.481Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3054 20:37:57.86M 2015-11-02T20:38:12.686Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3048 20:37:58.07M 2015-11-02T20:38:12.891Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3051 20:37:58.27M 2015-11-02T20:38:13.091Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.965 34.114 1499.3087 20:37:58.47M 2015-11-02T20:38:13.296Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.114 1499.3087 20:37:58.67M 2015-11-02T20:38:13.497Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.115 1499.3090 20:37:58.87M 2015-11-02T20:38:13.701Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3110 20:37:59.09M 2015-11-02T20:38:13.906Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.967 34.116 1499.3115 20:37:59.29M 2015-11-02T20:38:14.116Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3140 20:37:59.49M 2015-11-02T20:38:14.311Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3149 20:37:59.68M 2015-11-02T20:38:14.532Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.118 1499.3168 20:37:59.89M 2015-11-02T20:38:14.721Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.971 34.118 1499.3179 20:38:00.12M 2015-11-02T20:38:14.916Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.969 34.116 1499.3167 20:38:00.30M 2015-11-02T20:38:15.121Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.968 34.116 1499.3160 20:38:00.50M 2015-11-02T20:38:15.326Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.967 34.115 1499.3147 20:38:00.70M 2015-11-02T20:38:15.527Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.967 34.114 1499.3146 20:38:00.90M 2015-11-02T20:38:15.732Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.970 34.117 1499.3182 20:38:01.12M 2015-11-02T20:38:15.936Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.119 1499.3190 20:38:01.32M 2015-11-02T20:38:16.142Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.972 34.119 1499.3196 20:38:01.52M 2015-11-02T20:38:16.341Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.973 34.121 1499.3210 20:38:01.72M 2015-11-02T20:38:16.546Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.974 34.122 1499.3228 20:38:01.91M 2015-11-02T20:38:16.746Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.975 34.122 1499.3226 20:38:02.13M 2015-11-02T20:38:16.951Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.974 34.122 1499.3217 20:38:02.33M 2015-11-02T20:38:17.156Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.973 34.121 1499.3209 20:38:02.53M 2015-11-02T20:38:17.356Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.972 34.120 1499.3188 20:38:02.73M 2015-11-02T20:38:17.562Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.970 34.118 1499.3167 20:38:02.93M 2015-11-02T20:38:17.762Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.969 34.118 1499.3159 20:38:03.15M 2015-11-02T20:38:17.967Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.968 34.116 1499.3146 20:38:03.35M 2015-11-02T20:38:18.167Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.967 34.115 1499.3131 20:38:03.55M 2015-11-02T20:38:18.372Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.967 34.115 1499.3137 20:38:03.74M 2015-11-02T20:38:18.577Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.966 34.114 1499.3124 20:38:03.94M 2015-11-02T20:38:18.782Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.965 34.113 1499.3109 20:38:04.16M 2015-11-02T20:38:18.997Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.964 34.110 1499.3165 20:38:04.36M 2015-11-02T20:38:19.182Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.963 34.108 1499.3159 20:38:04.58M 2015-11-02T20:38:19.394Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.962 34.107 1499.3151 20:38:04.76M 2015-11-02T20:38:19.592Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.961 34.107 1499.3143 20:38:04.96M 2015-11-02T20:38:19.792Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.961 34.106 1499.3142 20:38:05.18M 2015-11-02T20:38:19.997Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.960 34.106 1499.3146 20:38:05.38M 2015-11-02T20:38:20.197Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.961 34.107 1499.3153 20:38:05.58M 2015-11-02T20:38:20.402Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.962 34.107 1499.3169 20:38:05.77M 2015-11-02T20:38:20.607Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.961 34.106 1499.3153 20:38:06.98M 2015-11-02T20:38:20.807Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.961 34.107 1499.3151 20:38:06.19M 2015-11-02T20:38:21.012Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.961 34.107 1499.3149 20:38:06.39M 2015-11-02T20:38:21.217Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.961 34.107 1499.3147 20:38:06.59M 2015-11-02T20:38:21.417Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.961 34.107 1499.3134 20:38:06.79M 2015-11-02T20:38:21.622Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.961 34.108 1499.3121 20:38:07.01M 2015-11-02T20:38:21.827Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.962 34.108 1499.3116 20:38:07.21M 2015-11-02T20:38:22.027Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.961 34.108 1499.3101 20:38:07.41M 2015-11-02T20:38:22.232Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.962 34.109 1499.3110 20:38:07.61M 2015-11-02T20:38:22.432Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.962 34.110 1499.3112 20:38:07.81M 2015-11-02T20:38:22.637Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.963 34.110 1499.3112 20:38:08.03M 2015-11-02T20:38:22.841Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.964 34.111 1499.3118 20:38:08.22M 2015-11-02T20:38:23.042Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.964 34.111 1499.3120 20:38:08.42M 2015-11-02T20:38:23.247Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.965 34.112 1499.3129 20:38:08.62M 2015-11-02T20:38:23.462Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.967 34.114 1499.3134 20:38:08.82M 2015-11-02T20:38:23.652Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.968 34.115 1499.3145 20:38:09.05M 2015-11-02T20:38:23.857Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.969 34.116 1499.3157 20:38:09.24M 2015-11-02T20:38:24.057Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.970 34.117 1499.3168 20:38:09.44M 2015-11-02T20:38:24.262Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.971 34.118 1499.3175 20:38:09.64M 2015-11-02T20:38:24.462Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.971 34.118 1499.3187 20:38:09.83M 2015-11-02T20:38:24.667Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.971 34.118 1499.3185 20:38:10.05M 2015-11-02T20:38:24.867Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.971 34.118 1499.3177 20:38:10.25M 2015-11-02T20:38:25.072Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.971 34.118 1499.3185 20:38:10.45M 2015-11-02T20:38:25.277Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.971 34.118 1499.3187 20:38:10.65M 2015-11-02T20:38:25.477Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.972 34.119 1499.3190 20:38:10.85M 2015-11-02T20:38:25.682Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.972 34.119 1499.3191 20:38:11.07M 2015-11-02T20:38:25.882Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.972 34.119 1499.3203 20:38:11.27M 2015-11-02T20:38:26.087Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.973 34.120 1499.3207 20:38:11.47M 2015-11-02T20:38:26.292Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.972 34.120 1499.3208 20:38:11.67M 2015-11-02T20:38:26.492Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.972 34.119 1499.3191 20:38:11.86M 2015-11-02T20:38:26.697Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.971 34.118 1499.3193 20:38:12.08M 2015-11-02T20:38:26.897Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.971 34.118 1499.3193 20:38:12.28M 2015-11-02T20:38:27.102Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.971 34.118 1499.3191 20:38:12.48M 2015-11-02T20:38:27.307Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.971 34.118 1499.3201 20:38:12.68M 2015-11-02T20:38:27.507Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.971 34.118 1499.3197 20:38:12.88M 2015-11-02T20:38:27.712Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.970 34.117 1499.3202 20:38:13.10M 2015-11-02T20:38:27.927Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.116 1499.3210 20:38:13.30M 2015-11-02T20:38:28.117Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.116 1499.3208 20:38:13.51M 2015-11-02T20:38:28.318Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.969 34.115 1499.3198 20:38:13.70M 2015-11-02T20:38:28.522Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.969 34.115 1499.3202 20:38:13.89M 2015-11-02T20:38:28.727Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.968 34.114 1499.3203 20:38:14.11M 2015-11-02T20:38:28.932Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.968 34.114 1499.3196 20:38:14.31M 2015-11-02T20:38:29.132Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.967 34.113 1499.3195 20:38:14.51M 2015-11-02T20:38:29.337Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.966 34.112 1499.3184 20:38:14.71M 2015-11-02T20:38:29.537Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.966 34.112 1499.3180 20:38:14.91M 2015-11-02T20:38:29.742Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.965 34.112 1499.3173 20:38:15.13M 2015-11-02T20:38:29.947Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.966 34.112 1499.3177 20:38:15.33M 2015-11-02T20:38:30.147Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.965 34.111 1499.3171 20:38:15.53M 2015-11-02T20:38:30.352Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.964 34.111 1499.3156 20:38:15.72M 2015-11-02T20:38:30.552Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.965 34.111 1499.3149 20:38:15.92M 2015-11-02T20:38:30.757Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.960 34.108 1499.3093 20:38:16.14M 2015-11-02T20:38:30.962Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.960 34.108 1499.3080 20:38:16.34M 2015-11-02T20:38:31.162Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.961 34.108 1499.3082 20:38:16.54M 2015-11-02T20:38:31.367Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.961 34.109 1499.3094 20:38:16.74M 2015-11-02T20:38:31.572Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.962 34.110 1499.3091 20:38:16.94M 2015-11-02T20:38:31.772Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.963 34.111 1499.3092 20:38:17.16M 2015-11-02T20:38:31.977Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.963 34.112 1499.3098 20:38:17.36M 2015-11-02T20:38:32.177Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.964 34.112 1499.3104 20:38:17.56M 2015-11-02T20:38:32.397Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.964 34.113 1499.3110 20:38:17.75M 2015-11-02T20:38:32.582Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.966 34.114 1499.3130 20:38:17.97M 2015-11-02T20:38:32.787Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.966 34.114 1499.3131 20:38:18.17M 2015-11-02T20:38:32.988Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.966 34.114 1499.3119 20:38:18.37M 2015-11-02T20:38:33.201Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.966 34.114 1499.3114 20:38:18.57M 2015-11-02T20:38:33.397Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.966 34.114 1499.3112 20:38:18.77M 2015-11-02T20:38:33.602Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.966 34.115 1499.3112 20:38:18.97M 2015-11-02T20:38:33.825Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.967 34.116 1499.3108 20:38:19.19M 2015-11-02T20:38:34.007Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.967 34.116 1499.3107 20:38:19.39M 2015-11-02T20:38:34.207Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.967 34.117 1499.3110 20:38:19.59M 2015-11-02T20:38:34.412Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.968 34.117 1499.3125 20:38:19.79M 2015-11-02T20:38:34.617Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.968 34.117 1499.3124 20:38:20.00M 2015-11-02T20:38:34.817Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.968 34.116 1499.3135 20:38:20.20M 2015-11-02T20:38:35.022Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.967 34.115 1499.3136 20:38:20.40M 2015-11-02T20:38:35.222Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.967 34.115 1499.3138 20:38:20.60M 2015-11-02T20:38:35.427Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.967 34.116 1499.3142 20:38:20.80M 2015-11-02T20:38:35.632Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.111 1499.3102 20:38:21.02M 2015-11-02T20:38:35.832Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.963 34.110 1499.3098 20:38:21.22M 2015-11-02T20:38:36.037Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.962 34.110 1499.3096 20:38:21.42M 2015-11-02T20:38:36.237Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.962 34.110 1499.3101 20:38:21.62M 2015-11-02T20:38:36.442Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.962 34.109 1499.3101 20:38:21.81M 2015-11-02T20:38:36.643Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3102 20:38:22.03M 2015-11-02T20:38:36.862Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.969 34.116 1499.3187 20:38:22.23M 2015-11-02T20:38:37.047Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.117 1499.3192 20:38:22.45M 2015-11-02T20:38:37.302Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.117 1499.3191 20:38:22.63M 2015-11-02T20:38:37.457Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.970 34.118 1499.3184 20:38:22.88M 2015-11-02T20:38:37.663Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.970 34.118 1499.3185 20:38:23.05M 2015-11-02T20:38:37.862Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.971 34.118 1499.3199 20:38:23.25M 2015-11-02T20:38:38.062Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.967 34.115 1499.3154 20:38:23.45M 2015-11-02T20:38:38.267Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.117 1499.3180 20:38:23.64M 2015-11-02T20:38:38.468Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.966 34.114 1499.3142 20:38:23.84M 2015-11-02T20:38:38.672Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.966 34.114 1499.3120 20:38:24.06M 2015-11-02T20:38:38.878Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.965 34.113 1499.3102 20:38:24.26M 2015-11-02T20:38:39.083Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3087 20:38:24.46M 2015-11-02T20:38:39.283Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3069 20:38:24.66M 2015-11-02T20:38:39.487Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3051 20:38:24.86M 2015-11-02T20:38:39.692Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.107 1499.3030 20:38:25.08M 2015-11-02T20:38:39.897Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.974 34.121 1499.3208 20:38:25.28M 2015-11-02T20:38:40.097Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.968 34.115 1499.3145 20:38:25.48M 2015-11-02T20:38:40.297Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.968 34.115 1499.3151 20:38:25.68M 2015-11-02T20:38:40.502Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.969 34.116 1499.3169 20:38:25.87M 2015-11-02T20:38:40.708Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.968 34.115 1499.3163 20:38:26.09M 2015-11-02T20:38:40.908Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.968 34.115 1499.3156 20:38:26.29M 2015-11-02T20:38:41.112Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.967 34.114 1499.3148 20:38:26.49M 2015-11-02T20:38:41.328Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.967 34.114 1499.3151 20:38:26.69M 2015-11-02T20:38:41.518Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.960 34.108 1499.3073 20:38:26.90M 2015-11-02T20:38:41.723Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.960 34.107 1499.3077 20:38:27.11M 2015-11-02T20:38:41.923Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.965 34.112 1499.3138 20:38:27.31M 2015-11-02T20:38:42.128Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.967 34.114 1499.3160 20:38:27.51M 2015-11-02T20:38:42.328Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.966 34.113 1499.3159 20:38:27.70M 2015-11-02T20:38:42.533Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.966 34.112 1499.3156 20:38:27.90M 2015-11-02T20:38:42.738Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.964 34.111 1499.3143 20:38:28.12M 2015-11-02T20:38:42.938Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.962 34.109 1499.3129 20:38:28.32M 2015-11-02T20:38:43.138Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.961 34.108 1499.3109 20:38:28.52M 2015-11-02T20:38:43.348Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.960 34.107 1499.3104 20:38:28.72M 2015-11-02T20:38:43.548Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.959 34.106 1499.3101 20:38:28.92M 2015-11-02T20:38:43.753Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.960 34.106 1499.3099 20:38:29.14M 2015-11-02T20:38:43.953Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.960 34.106 1499.3105 20:38:29.34M 2015-11-02T20:38:44.158Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.959 34.106 1499.3099 20:38:29.53M 2015-11-02T20:38:44.363Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.959 34.106 1499.3088 20:38:29.73M 2015-11-02T20:38:44.563Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.958 34.105 1499.3087 20:38:29.93M 2015-11-02T20:38:44.768Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.960 34.107 1499.3116 20:38:30.15M 2015-11-02T20:38:44.968Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.970 34.116 1499.3232 20:38:30.35M 2015-11-02T20:38:45.173Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.971 34.117 1499.3245 20:38:30.55M 2015-11-02T20:38:45.373Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.971 34.118 1499.3257 20:38:30.75M 2015-11-02T20:38:45.578Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.972 34.118 1499.3260 20:38:30.95M 2015-11-02T20:38:45.798Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.972 34.121 1499.3203 20:38:31.17M 2015-11-02T20:38:45.983Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.972 34.121 1499.3199 20:38:31.38M 2015-11-02T20:38:46.188Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.972 34.120 1499.3193 20:38:31.57M 2015-11-02T20:38:46.388Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.971 34.120 1499.3180 20:38:31.76M 2015-11-02T20:38:46.593Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.970 34.118 1499.3159 20:38:31.96M 2015-11-02T20:38:46.799Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.969 34.117 1499.3149 20:38:32.18M 2015-11-02T20:38:46.998Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.967 34.116 1499.3130 20:38:32.38M 2015-11-02T20:38:47.203Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.967 34.116 1499.3121 20:38:32.58M 2015-11-02T20:38:47.448Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.965 34.114 1499.3112 20:38:32.78M 2015-11-02T20:38:47.608Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.964 34.113 1499.3097 20:38:33.04M 2015-11-02T20:38:47.813Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.963 34.112 1499.3087 20:38:33.20M 2015-11-02T20:38:48.013Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.962 34.111 1499.3076 20:38:33.40M 2015-11-02T20:38:48.218Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.961 34.109 1499.3070 20:38:33.59M 2015-11-02T20:38:48.418Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.966 34.114 1499.3124 20:38:33.79M 2015-11-02T20:38:48.623Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.966 34.114 1499.3146 20:38:34.01M 2015-11-02T20:38:48.828Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.967 34.114 1499.3159 20:38:34.21M 2015-11-02T20:38:49.028Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.968 34.115 1499.3164 20:38:34.41M 2015-11-02T20:38:49.233Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.968 34.115 1499.3162 20:38:34.61M 2015-11-02T20:38:49.438Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.967 34.114 1499.3156 20:38:34.81M 2015-11-02T20:38:49.638Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.967 34.114 1499.3149 20:38:35.03M 2015-11-02T20:38:49.843Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.966 34.114 1499.3142 20:38:35.23M 2015-11-02T20:38:50.043Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.965 34.113 1499.3126 20:38:35.43M 2015-11-02T20:38:50.263Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.112 1499.3116 20:38:35.62M 2015-11-02T20:38:50.453Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.112 1499.3120 20:38:35.84M 2015-11-02T20:38:50.653Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.964 34.112 1499.3114 20:38:36.04M 2015-11-02T20:38:50.858Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.964 34.111 1499.3103 20:38:36.24M 2015-11-02T20:38:51.063Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.963 34.111 1499.3096 20:38:36.44M 2015-11-02T20:38:51.263Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3086 20:38:36.64M 2015-11-02T20:38:51.463Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.963 34.111 1499.3076 20:38:36.84M 2015-11-02T20:38:51.668Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.963 34.111 1499.3066 20:38:37.06M 2015-11-02T20:38:51.873Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3052 20:38:37.26M 2015-11-02T20:38:52.078Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3042 20:38:37.46M 2015-11-02T20:38:52.278Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3032 20:38:37.66M 2015-11-02T20:38:52.478Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3041 20:38:37.85M 2015-11-02T20:38:52.683Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3057 20:38:38.07M 2015-11-02T20:38:52.894Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.965 34.115 1499.3068 20:38:38.27M 2015-11-02T20:38:53.088Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.966 34.116 1499.3075 20:38:38.47M 2015-11-02T20:38:53.293Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.964 34.114 1499.3053 20:38:38.67M 2015-11-02T20:38:53.498Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.964 34.114 1499.3059 20:38:38.87M 2015-11-02T20:38:53.698Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3016 20:38:39.09M 2015-11-02T20:38:53.903Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3031 20:38:39.29M 2015-11-02T20:38:54.108Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3015 20:38:39.48M 2015-11-02T20:38:54.308Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3015 20:38:39.68M 2015-11-02T20:38:54.513Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.959 34.108 1499.3024 20:38:39.88M 2015-11-02T20:38:54.733Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3015 20:38:40.10M 2015-11-02T20:38:54.918Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.108 1499.3014 20:38:40.32M 2015-11-02T20:38:55.123Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.958 34.107 1499.3000 20:38:40.50M 2015-11-02T20:38:55.323Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.958 34.107 1499.3000 20:38:40.70M 2015-11-02T20:38:55.528Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.958 34.108 1499.2996 20:38:40.90M 2015-11-02T20:38:55.733Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.955 34.105 1499.2960 20:38:41.12M 2015-11-02T20:38:55.933Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.954 34.105 1499.2958 20:38:41.32M 2015-11-02T20:38:56.133Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.954 34.104 1499.2952 20:38:41.51M 2015-11-02T20:38:56.343Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.954 34.105 1499.2957 20:38:41.71M 2015-11-02T20:38:56.538Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.954 34.104 1499.2972 20:38:41.91M 2015-11-02T20:38:56.748Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.954 34.104 1499.2981 20:38:42.13M 2015-11-02T20:38:56.948Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.954 34.104 1499.2997 20:38:42.33M 2015-11-02T20:38:57.153Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.954 34.104 1499.2996 20:38:42.53M 2015-11-02T20:38:57.353Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.955 34.105 1499.3004 20:38:42.73M 2015-11-02T20:38:57.558Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.105 1499.3015 20:38:42.93M 2015-11-02T20:38:57.758Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.956 34.105 1499.3016 20:38:43.15M 2015-11-02T20:38:57.963Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.957 34.106 1499.3019 20:38:43.35M 2015-11-02T20:38:58.168Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.957 34.107 1499.3030 20:38:43.54M 2015-11-02T20:38:58.368Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.958 34.107 1499.3032 20:38:43.74M 2015-11-02T20:38:58.591Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.959 34.108 1499.3040 20:38:43.94M 2015-11-02T20:38:58.778Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.959 34.109 1499.3046 20:38:44.16M 2015-11-02T20:38:58.978Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.960 34.109 1499.3051 20:38:44.36M 2015-11-02T20:38:59.198Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.960 34.109 1499.3062 20:38:44.56M 2015-11-02T20:38:59.383Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.960 34.109 1499.3058 20:38:44.77M 2015-11-02T20:38:59.589Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.960 34.110 1499.3057 20:38:44.96M 2015-11-02T20:38:59.793Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.961 34.110 1499.3048 20:38:45.18M 2015-11-02T20:38:59.993Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.961 34.111 1499.3026 20:38:45.38M