2015-11-02T20:37:00.003Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.972 34.119 1499.3206 20:36:45.38M 2015-11-02T20:37:00.203Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.973 34.120 1499.3210 20:36:45.58M 2015-11-02T20:37:00.408Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.973 34.120 1499.3220 20:36:45.78M 2015-11-02T20:37:00.613Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.973 34.120 1499.3220 20:36:46.00M 2015-11-02T20:37:00.813Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.973 34.120 1499.3215 20:36:46.20M 2015-11-02T20:37:01.023Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.973 34.120 1499.3206 20:36:46.40M 2015-11-02T20:37:01.223Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.971 34.119 1499.3182 20:36:46.60M 2015-11-02T20:37:01.423Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.971 34.119 1499.3175 20:36:46.79M 2015-11-02T20:37:01.623Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.970 34.118 1499.3157 20:36:47.01M 2015-11-02T20:37:01.833Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.968 34.117 1499.3148 20:36:47.21M 2015-11-02T20:37:02.033Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.967 34.115 1499.3132 20:36:47.41M 2015-11-02T20:37:02.238Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.966 34.114 1499.3126 20:36:47.61M 2015-11-02T20:37:02.438Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.965 34.114 1499.3129 20:36:47.81M 2015-11-02T20:37:02.643Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.965 34.113 1499.3119 20:36:48.03M 2015-11-02T20:37:02.845Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.964 34.112 1499.3115 20:36:48.23M 2015-11-02T20:37:03.063Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.964 34.112 1499.3120 20:36:48.42M 2015-11-02T20:37:03.253Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.970 34.118 1499.3191 20:36:48.64M 2015-11-02T20:37:03.453Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.971 34.119 1499.3192 20:36:48.82M 2015-11-02T20:37:03.658Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.116 1499.3164 20:36:49.04M 2015-11-02T20:37:03.858Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.970 34.117 1499.3177 20:36:49.24M 2015-11-02T20:37:04.063Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.970 34.118 1499.3190 20:36:49.44M 2015-11-02T20:37:04.268Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.971 34.118 1499.3209 20:36:49.64M 2015-11-02T20:37:04.468Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.969 34.116 1499.3187 20:36:49.84M 2015-11-02T20:37:04.673Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.969 34.115 1499.3187 20:36:50.06M 2015-11-02T20:37:04.873Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.974 34.120 1499.3247 20:36:50.26M 2015-11-02T20:37:05.079Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.975 34.122 1499.3254 20:36:50.45M 2015-11-02T20:37:05.283Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.976 34.123 1499.3260 20:36:50.65M 2015-11-02T20:37:05.483Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.975 34.122 1499.3241 20:36:50.85M 2015-11-02T20:37:05.688Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.974 34.121 1499.3232 20:36:51.07M 2015-11-02T20:37:05.893Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.974 34.121 1499.3229 20:36:51.27M 2015-11-02T20:37:06.093Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.973 34.120 1499.3229 20:36:51.47M 2015-11-02T20:37:06.298Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.972 34.119 1499.3221 20:36:51.67M 2015-11-02T20:37:06.499Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.971 34.118 1499.3207 20:36:51.87M 2015-11-02T20:37:06.703Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.970 34.117 1499.3181 20:36:52.09M 2015-11-02T20:37:06.909Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.970 34.117 1499.3169 20:36:52.29M 2015-11-02T20:37:07.109Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.117 1499.3163 20:36:52.49M 2015-11-02T20:37:07.313Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.969 34.117 1499.3162 20:36:52.68M 2015-11-02T20:37:07.534Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.972 34.120 1499.3195 20:36:52.88M 2015-11-02T20:37:07.719Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.972 34.120 1499.3193 20:36:53.12M 2015-11-02T20:37:07.919Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.972 34.120 1499.3193 20:36:53.30M 2015-11-02T20:37:08.124Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.973 34.120 1499.3210 20:36:53.50M 2015-11-02T20:37:08.329Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.973 34.120 1499.3219 20:36:53.70M 2015-11-02T20:37:08.534Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.973 34.120 1499.3220 20:36:53.90M 2015-11-02T20:37:08.734Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.965 34.112 1499.3132 20:36:54.12M 2015-11-02T20:37:08.934Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.964 34.111 1499.3116 20:36:54.31M 2015-11-02T20:37:09.139Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.962 34.110 1499.3097 20:36:54.51M 2015-11-02T20:37:09.343Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.966 34.113 1499.3131 20:36:54.71M 2015-11-02T20:37:09.544Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.966 34.114 1499.3140 20:36:54.91M 2015-11-02T20:37:09.744Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.965 34.112 1499.3125 20:36:55.13M 2015-11-02T20:37:09.954Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.111 1499.3112 20:36:55.33M 2015-11-02T20:37:10.154Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.962 34.110 1499.3094 20:36:55.53M 2015-11-02T20:37:10.359Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.109 1499.3082 20:36:55.73M 2015-11-02T20:37:10.559Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.960 34.108 1499.3063 20:36:55.93M 2015-11-02T20:37:10.764Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3051 20:36:56.14M 2015-11-02T20:37:10.981Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3114 20:36:56.34M 2015-11-02T20:37:11.169Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.965 34.113 1499.3113 20:36:56.54M 2015-11-02T20:37:11.374Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.967 34.115 1499.3131 20:36:56.74M 2015-11-02T20:37:11.574Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.971 34.119 1499.3177 20:36:56.94M 2015-11-02T20:37:11.779Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.971 34.119 1499.3187 20:36:57.16M 2015-11-02T20:37:11.999Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.971 34.119 1499.3184 20:36:57.36M 2015-11-02T20:37:12.184Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.972 34.120 1499.3187 20:36:57.58M 2015-11-02T20:37:12.389Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.973 34.121 1499.3190 20:36:57.76M 2015-11-02T20:37:12.589Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.971 34.120 1499.3165 20:36:57.96M 2015-11-02T20:37:12.794Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.962 34.111 1499.3066 20:36:58.18M 2015-11-02T20:37:13.000Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3048 20:36:58.37M 2015-11-02T20:37:13.199Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.961 34.110 1499.3057 20:36:58.58M 2015-11-02T20:37:13.404Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.961 34.109 1499.3053 20:36:58.77M 2015-11-02T20:37:13.609Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.961 34.109 1499.3053 20:36:58.97M 2015-11-02T20:37:13.809Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.960 34.109 1499.3048 20:36:59.19M 2015-11-02T20:37:14.009Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.960 34.109 1499.3055 20:36:59.39M 2015-11-02T20:37:14.214Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.961 34.109 1499.3060 20:36:59.59M 2015-11-02T20:37:14.414Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.110 1499.3076 20:36:59.79M 2015-11-02T20:37:14.619Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.963 34.111 1499.3097 20:37:00.00M 2015-11-02T20:37:14.824Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.112 1499.3110 20:37:00.20M 2015-11-02T20:37:15.029Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.965 34.112 1499.3132 20:37:00.40M 2015-11-02T20:37:15.229Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.969 34.116 1499.3177 20:37:00.60M 2015-11-02T20:37:15.434Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.970 34.118 1499.3180 20:37:00.80M 2015-11-02T20:37:15.639Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.971 34.117 1499.3232 20:37:01.02M 2015-11-02T20:37:15.839Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.972 34.118 1499.3252 20:37:01.22M 2015-11-02T20:37:16.044Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.969 34.115 1499.3212 20:37:01.42M 2015-11-02T20:37:16.244Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.969 34.115 1499.3202 20:37:01.62M 2015-11-02T20:37:16.464Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.968 34.115 1499.3188 20:37:01.82M 2015-11-02T20:37:16.649Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.968 34.115 1499.3184 20:37:02.05M 2015-11-02T20:37:16.854Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.969 34.115 1499.3180 20:37:02.23M 2015-11-02T20:37:17.059Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3118 20:37:02.43M 2015-11-02T20:37:17.259Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3105 20:37:02.63M 2015-11-02T20:37:17.464Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.111 1499.3098 20:37:02.83M 2015-11-02T20:37:17.664Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.111 1499.3092 20:37:03.05M 2015-11-02T20:37:17.874Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.112 1499.3088 20:37:03.25M 2015-11-02T20:37:18.074Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.962 34.111 1499.3066 20:37:03.45M 2015-11-02T20:37:18.274Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.963 34.112 1499.3054 20:37:03.65M 2015-11-02T20:37:18.474Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.963 34.113 1499.3053 20:37:03.85M 2015-11-02T20:37:18.679Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.964 34.113 1499.3051 20:37:04.06M 2015-11-02T20:37:18.884Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.964 34.114 1499.3053 20:37:04.26M 2015-11-02T20:37:19.089Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.964 34.114 1499.3055 20:37:04.46M 2015-11-02T20:37:19.289Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.964 34.114 1499.3069 20:37:04.66M 2015-11-02T20:37:19.494Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.964 34.113 1499.3070 20:37:04.86M 2015-11-02T20:37:19.694Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3083 20:37:05.08M 2015-11-02T20:37:19.899Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.965 34.114 1499.3099 20:37:05.28M 2015-11-02T20:37:20.104Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.965 34.113 1499.3107 20:37:05.48M 2015-11-02T20:37:20.309Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.965 34.113 1499.3113 20:37:05.68M 2015-11-02T20:37:20.509Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.958 34.106 1499.3033 20:37:05.88M 2015-11-02T20:37:20.709Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.110 1499.3081 20:37:06.10M 2015-11-02T20:37:20.930Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3098 20:37:06.29M 2015-11-02T20:37:21.165Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.965 34.112 1499.3121 20:37:06.51M 2015-11-02T20:37:21.324Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.969 34.116 1499.3175 20:37:06.74M 2015-11-02T20:37:21.524Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.969 34.116 1499.3169 20:37:06.89M 2015-11-02T20:37:21.724Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.968 34.115 1499.3163 20:37:07.11M 2015-11-02T20:37:21.929Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.967 34.114 1499.3160 20:37:07.31M 2015-11-02T20:37:22.134Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.967 34.114 1499.3154 20:37:07.51M 2015-11-02T20:37:22.334Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.967 34.114 1499.3156 20:37:07.71M 2015-11-02T20:37:22.539Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.967 34.114 1499.3148 20:37:07.91M 2015-11-02T20:37:22.744Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.966 34.113 1499.3129 20:37:08.13M 2015-11-02T20:37:22.944Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.965 34.113 1499.3126 20:37:08.32M 2015-11-02T20:37:23.149Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.969 34.117 1499.3168 20:37:08.52M 2015-11-02T20:37:23.349Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.967 34.115 1499.3137 20:37:08.72M 2015-11-02T20:37:23.554Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.114 1499.3123 20:37:08.92M 2015-11-02T20:37:23.759Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.965 34.113 1499.3102 20:37:09.14M 2015-11-02T20:37:23.960Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.965 34.114 1499.3105 20:37:09.34M 2015-11-02T20:37:24.164Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.965 34.114 1499.3107 20:37:09.54M 2015-11-02T20:37:24.365Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.966 34.114 1499.3125 20:37:09.74M 2015-11-02T20:37:24.564Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.966 34.114 1499.3124 20:37:09.93M 2015-11-02T20:37:24.774Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.966 34.114 1499.3120 20:37:10.15M 2015-11-02T20:37:24.974Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.966 34.114 1499.3131 20:37:10.36M 2015-11-02T20:37:25.179Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.966 34.114 1499.3131 20:37:10.55M 2015-11-02T20:37:25.399Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.965 34.113 1499.3131 20:37:10.75M 2015-11-02T20:37:25.596Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.965 34.113 1499.3125 20:37:10.97M 2015-11-02T20:37:25.789Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.965 34.113 1499.3120 20:37:11.17M 2015-11-02T20:37:25.989Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.965 34.113 1499.3123 20:37:11.37M 2015-11-02T20:37:26.239Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.965 34.113 1499.3118 20:37:11.57M 2015-11-02T20:37:26.399Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.964 34.112 1499.3108 20:37:11.81M 2015-11-02T20:37:26.599Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.111 1499.3096 20:37:11.97M 2015-11-02T20:37:26.804Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.962 34.110 1499.3085 20:37:12.18M 2015-11-02T20:37:27.004Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.961 34.109 1499.3064 20:37:12.38M 2015-11-02T20:37:27.209Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.960 34.109 1499.3047 20:37:12.58M 2015-11-02T20:37:27.409Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.112 1499.3066 20:37:12.78M 2015-11-02T20:37:27.614Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.112 1499.3070 20:37:13.00M 2015-11-02T20:37:27.814Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.964 34.113 1499.3080 20:37:13.20M 2015-11-02T20:37:28.025Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.965 34.115 1499.3077 20:37:13.40M 2015-11-02T20:37:28.224Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.966 34.116 1499.3083 20:37:13.60M 2015-11-02T20:37:28.424Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.968 34.118 1499.3102 20:37:13.80M 2015-11-02T20:37:28.629Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.969 34.119 1499.3120 20:37:14.01M 2015-11-02T20:37:28.835Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.970 34.120 1499.3129 20:37:14.21M 2015-11-02T20:37:29.034Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.971 34.120 1499.3134 20:37:14.41M 2015-11-02T20:37:29.239Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.972 34.121 1499.3142 20:37:14.61M 2015-11-02T20:37:29.445Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.972 34.122 1499.3147 20:37:14.81M 2015-11-02T20:37:29.645Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.971 34.120 1499.3143 20:37:15.03M 2015-11-02T20:37:29.865Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.971 34.120 1499.3148 20:37:15.23M 2015-11-02T20:37:30.054Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.971 34.120 1499.3158 20:37:15.45M 2015-11-02T20:37:30.249Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3091 20:37:15.63M 2015-11-02T20:37:30.459Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.112 1499.3077 20:37:15.82M 2015-11-02T20:37:30.659Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.966 34.114 1499.3112 20:37:16.05M 2015-11-02T20:37:30.860Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.966 34.114 1499.3125 20:37:16.24M 2015-11-02T20:37:31.065Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.967 34.114 1499.3136 20:37:16.44M 2015-11-02T20:37:31.270Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.967 34.115 1499.3152 20:37:16.64M 2015-11-02T20:37:31.474Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.968 34.116 1499.3154 20:37:16.84M 2015-11-02T20:37:31.674Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.116 1499.3151 20:37:17.06M 2015-11-02T20:37:31.880Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.969 34.116 1499.3154 20:37:17.26M 2015-11-02T20:37:32.080Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.969 34.117 1499.3169 20:37:17.46M 2015-11-02T20:37:32.285Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.970 34.117 1499.3169 20:37:17.65M 2015-11-02T20:37:32.485Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.970 34.117 1499.3169 20:37:17.85M 2015-11-02T20:37:32.690Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.970 34.117 1499.3163 20:37:18.07M 2015-11-02T20:37:32.895Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.117 1499.3148 20:37:18.27M 2015-11-02T20:37:33.100Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.969 34.117 1499.3146 20:37:18.47M 2015-11-02T20:37:33.300Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.968 34.117 1499.3142 20:37:18.67M 2015-11-02T20:37:33.505Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.968 34.117 1499.3137 20:37:18.87M 2015-11-02T20:37:33.705Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.968 34.117 1499.3134 20:37:19.09M 2015-11-02T20:37:33.910Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.968 34.117 1499.3127 20:37:19.29M 2015-11-02T20:37:34.110Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.116 1499.3118 20:37:19.49M 2015-11-02T20:37:34.335Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.968 34.117 1499.3123 20:37:19.69M 2015-11-02T20:37:34.520Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.112 1499.3079 20:37:19.90M 2015-11-02T20:37:34.725Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3077 20:37:20.10M 2015-11-02T20:37:34.925Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.963 34.112 1499.3081 20:37:20.31M 2015-11-02T20:37:35.125Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.112 1499.3087 20:37:20.50M 2015-11-02T20:37:35.325Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.112 1499.3093 20:37:20.70M 2015-11-02T20:37:35.535Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.112 1499.3101 20:37:20.90M 2015-11-02T20:37:35.735Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.111 1499.3104 20:37:21.12M 2015-11-02T20:37:35.940Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.111 1499.3103 20:37:21.32M 2015-11-02T20:37:36.140Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.965 34.112 1499.3118 20:37:21.52M 2015-11-02T20:37:36.395Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.965 34.113 1499.3120 20:37:21.72M 2015-11-02T20:37:36.550Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3118 20:37:21.96M 2015-11-02T20:37:36.750Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.111 1499.3113 20:37:22.13M 2015-11-02T20:37:36.955Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.110 1499.3107 20:37:22.33M 2015-11-02T20:37:37.155Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.962 34.110 1499.3108 20:37:22.53M 2015-11-02T20:37:37.360Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.110 1499.3116 20:37:22.73M 2015-11-02T20:37:37.565Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.110 1499.3113 20:37:22.93M 2015-11-02T20:37:37.765Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.110 1499.3109 20:37:23.15M 2015-11-02T20:37:37.970Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.110 1499.3108 20:37:23.35M 2015-11-02T20:37:38.175Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.962 34.110 1499.3109 20:37:23.55M 2015-11-02T20:37:38.390Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.963 34.110 1499.3115 20:37:23.75M 2015-11-02T20:37:38.580Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.964 34.111 1499.3118 20:37:23.95M 2015-11-02T20:37:38.800Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.111 1499.3113 20:37:24.17M 2015-11-02T20:37:38.985Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.964 34.111 1499.3115 20:37:24.38M 2015-11-02T20:37:39.190Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.965 34.112 1499.3129 20:37:24.56M 2015-11-02T20:37:39.390Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.966 34.113 1499.3138 20:37:24.76M 2015-11-02T20:37:39.595Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.114 1499.3143 20:37:24.96M 2015-11-02T20:37:39.800Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.967 34.114 1499.3149 20:37:25.18M 2015-11-02T20:37:40.000Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.114 1499.3146 20:37:25.38M 2015-11-02T20:37:40.205Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.115 1499.3145 20:37:25.58M 2015-11-02T20:37:40.405Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.967 34.115 1499.3145 20:37:25.78M 2015-11-02T20:37:40.610Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.967 34.115 1499.3156 20:37:26.00M 2015-11-02T20:37:40.815Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.967 34.115 1499.3159 20:37:26.20M 2015-11-02T20:37:41.015Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.967 34.111 1499.3247 20:37:26.39M 2015-11-02T20:37:41.220Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.968 34.112 1499.3252 20:37:26.59M 2015-11-02T20:37:41.465Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.968 34.112 1499.3259 20:37:26.79M 2015-11-02T20:37:41.625Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.969 34.112 1499.3274 20:37:27.05M 2015-11-02T20:37:41.825Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.970 34.113 1499.3286 20:37:27.21M 2015-11-02T20:37:42.030Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.970 34.113 1499.3295 20:37:27.41M 2015-11-02T20:37:42.235Z|I-OCEAN7-304-XXXX| 27.56 12.923 39.969 34.112 1499.3287 20:37:27.61M 2015-11-02T20:37:42.435Z|I-OCEAN7-304-XXXX| 27.51 12.923 39.969 34.112 1499.3275 20:37:27.81M 2015-11-02T20:37:42.640Z|I-OCEAN7-304-XXXX| 27.51 12.922 39.969 34.113 1499.3259 20:37:28.02M 2015-11-02T20:37:42.840Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.969 34.113 1499.3247 20:37:28.22M 2015-11-02T20:37:43.045Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.969 34.113 1499.3237 20:37:28.42M 2015-11-02T20:37:43.265Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.968 34.113 1499.3220 20:37:28.62M 2015-11-02T20:37:43.451Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.968 34.114 1499.3195 20:37:28.84M 2015-11-02T20:37:43.655Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.968 34.114 1499.3186 20:37:29.04M 2015-11-02T20:37:43.855Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.968 34.115 1499.3165 20:37:29.24M 2015-11-02T20:37:44.060Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.115 1499.3151 20:37:29.44M 2015-11-02T20:37:44.265Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3147 20:37:29.63M 2015-11-02T20:37:44.465Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.967 34.115 1499.3130 20:37:29.84M 2015-11-02T20:37:44.670Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.967 34.115 1499.3125 20:37:30.05M 2015-11-02T20:37:44.875Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.115 1499.3119 20:37:30.25M 2015-11-02T20:37:45.075Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.967 34.115 1499.3126 20:37:30.45M 2015-11-02T20:37:45.275Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.115 1499.3130 20:37:30.65M 2015-11-02T20:37:45.480Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.115 1499.3135 20:37:30.85M 2015-11-02T20:37:45.685Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.967 34.115 1499.3135 20:37:31.07M 2015-11-02T20:37:45.890Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.968 34.115 1499.3141 20:37:31.27M 2015-11-02T20:37:46.090Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.968 34.116 1499.3146 20:37:31.47M 2015-11-02T20:37:46.295Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.968 34.116 1499.3148 20:37:31.67M 2015-11-02T20:37:46.540Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.116 1499.3157 20:37:31.87M 2015-11-02T20:37:46.700Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.116 1499.3154 20:37:32.13M 2015-11-02T20:37:46.900Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3160 20:37:32.28M 2015-11-02T20:37:47.105Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.969 34.117 1499.3151 20:37:32.48M 2015-11-02T20:37:47.305Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3156 20:37:32.68M 2015-11-02T20:37:47.510Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3154 20:37:32.88M 2015-11-02T20:37:47.730Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.970 34.119 1499.3158 20:37:33.10M 2015-11-02T20:37:47.920Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.971 34.119 1499.3167 20:37:33.32M 2015-11-02T20:37:48.120Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.971 34.119 1499.3160 20:37:33.50M 2015-11-02T20:37:48.325Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.971 34.119 1499.3158 20:37:33.70M 2015-11-02T20:37:48.525Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.970 34.119 1499.3148 20:37:33.90M 2015-11-02T20:37:48.730Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.970 34.119 1499.3137 20:37:34.11M 2015-11-02T20:37:48.930Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.970 34.119 1499.3148 20:37:34.31M 2015-11-02T20:37:49.140Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.970 34.119 1499.3159 20:37:34.51M 2015-11-02T20:37:49.340Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.970 34.118 1499.3154 20:37:34.71M 2015-11-02T20:37:49.540Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.118 1499.3147 20:37:34.91M 2015-11-02T20:37:49.745Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.117 1499.3149 20:37:35.13M 2015-11-02T20:37:49.950Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.969 34.117 1499.3156 20:37:35.33M 2015-11-02T20:37:50.150Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.969 34.117 1499.3173 20:37:35.53M 2015-11-02T20:37:50.350Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3108 20:37:35.73M 2015-11-02T20:37:50.555Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.963 34.111 1499.3109 20:37:35.92M 2015-11-02T20:37:50.760Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.110 1499.3107 20:37:36.14M 2015-11-02T20:37:50.960Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.963 34.110 1499.3104 20:37:36.34M 2015-11-02T20:37:51.165Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.963 34.111 1499.3104 20:37:36.54M 2015-11-02T20:37:51.370Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.963 34.111 1499.3105 20:37:36.74M 2015-11-02T20:37:51.575Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.964 34.112 1499.3113 20:37:36.94M 2015-11-02T20:37:51.775Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.963 34.111 1499.3110 20:37:37.16M 2015-11-02T20:37:51.975Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.964 34.112 1499.3112 20:37:37.36M 2015-11-02T20:37:52.201Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.112 1499.3113 20:37:37.56M 2015-11-02T20:37:52.385Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.964 34.113 1499.3114 20:37:37.77M 2015-11-02T20:37:52.585Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.965 34.113 1499.3116 20:37:37.95M 2015-11-02T20:37:52.790Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.965 34.113 1499.3121 20:37:38.17M 2015-11-02T20:37:52.996Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.965 34.113 1499.3124 20:37:38.37M 2015-11-02T20:37:53.195Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3154 20:37:38.57M 2015-11-02T20:37:53.427Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3152 20:37:38.77M 2015-11-02T20:37:53.601Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.968 34.116 1499.3148 20:37:38.97M 2015-11-02T20:37:53.827Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3153 20:37:39.19M 2015-11-02T20:37:54.011Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.116 1499.3165 20:37:39.39M 2015-11-02T20:37:54.226Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.116 1499.3173 20:37:39.59M 2015-11-02T20:37:54.415Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.969 34.117 1499.3176 20:37:39.79M 2015-11-02T20:37:54.621Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.969 34.117 1499.3184 20:37:40.00M 2015-11-02T20:37:54.821Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.969 34.116 1499.3176 20:37:40.21M 2015-11-02T20:37:55.026Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.969 34.116 1499.3171 20:37:40.40M 2015-11-02T20:37:55.225Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.968 34.115 1499.3163 20:37:40.60M 2015-11-02T20:37:55.431Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.967 34.115 1499.3158 20:37:40.80M 2015-11-02T20:37:55.636Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.966 34.114 1499.3141 20:37:41.02M 2015-11-02T20:37:55.836Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.966 34.114 1499.3123 20:37:41.22M 2015-11-02T20:37:56.036Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.965 34.113 1499.3113 20:37:41.42M 2015-11-02T20:37:56.241Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.965 34.113 1499.3108 20:37:41.61M 2015-11-02T20:37:56.446Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.965 34.113 1499.3107 20:37:41.82M 2015-11-02T20:37:56.711Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.112 1499.3109 20:37:42.03M 2015-11-02T20:37:56.851Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.964 34.112 1499.3112 20:37:42.29M 2015-11-02T20:37:57.051Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.965 34.113 1499.3112 20:37:42.43M 2015-11-02T20:37:57.256Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.965 34.113 1499.3119 20:37:42.63M 2015-11-02T20:37:57.461Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.966 34.113 1499.3124 20:37:42.83M 2015-11-02T20:37:57.666Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.966 34.114 1499.3123 20:37:43.05M 2015-11-02T20:37:57.866Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.966 34.114 1499.3123 20:37:43.25M 2015-11-02T20:37:58.066Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.967 34.114 1499.3120 20:37:43.45M 2015-11-02T20:37:58.271Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.967 34.115 1499.3129 20:37:43.64M 2015-11-02T20:37:58.476Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.967 34.115 1499.3124 20:37:43.85M 2015-11-02T20:37:58.681Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.968 34.116 1499.3120 20:37:44.06M 2015-11-02T20:37:58.881Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.968 34.117 1499.3120 20:37:44.26M 2015-11-02T20:37:59.086Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.969 34.118 1499.3126 20:37:44.46M 2015-11-02T20:37:59.286Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.970 34.118 1499.3136 20:37:44.66M 2015-11-02T20:37:59.491Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.118 1499.3136 20:37:44.86M 2015-11-02T20:37:59.696Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.970 34.118 1499.3142 20:37:45.08M 2015-11-02T20:37:59.896Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.969 34.117 1499.3146 20:37:45.28M