2015-11-02T20:34:00.121Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.950 34.099 1499.2935 20:33:45.50M 2015-11-02T20:34:00.321Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.950 34.099 1499.2930 20:33:45.69M 2015-11-02T20:34:00.525Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.950 34.099 1499.2928 20:33:45.88M 2015-11-02T20:34:00.726Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2921 20:33:46.10M 2015-11-02T20:34:00.931Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.949 34.099 1499.2916 20:33:46.30M 2015-11-02T20:34:01.137Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.949 34.099 1499.2906 20:33:46.50M 2015-11-02T20:34:01.336Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.949 34.099 1499.2905 20:33:46.70M 2015-11-02T20:34:01.541Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.949 34.099 1499.2894 20:33:46.90M 2015-11-02T20:34:01.741Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.949 34.099 1499.2903 20:33:47.12M 2015-11-02T20:34:01.941Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.950 34.099 1499.2911 20:33:47.32M 2015-11-02T20:34:02.145Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.951 34.101 1499.2920 20:33:47.51M 2015-11-02T20:34:02.356Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.952 34.102 1499.2927 20:33:47.71M 2015-11-02T20:34:02.556Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.953 34.103 1499.2944 20:33:47.92M 2015-11-02T20:34:02.765Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.954 34.104 1499.2950 20:33:48.13M 2015-11-02T20:34:02.961Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.955 34.105 1499.2958 20:33:48.33M 2015-11-02T20:34:03.166Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.956 34.105 1499.2960 20:33:48.53M 2015-11-02T20:34:03.396Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2970 20:33:48.73M 2015-11-02T20:34:03.566Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.957 34.106 1499.2981 20:33:48.93M 2015-11-02T20:34:03.771Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.967 34.116 1499.3092 20:33:49.15M 2015-11-02T20:34:03.976Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.967 34.116 1499.3092 20:33:49.35M 2015-11-02T20:34:04.176Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.116 1499.3092 20:33:49.55M 2015-11-02T20:34:04.396Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.116 1499.3091 20:33:49.74M 2015-11-02T20:34:04.586Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.116 1499.3081 20:33:49.96M 2015-11-02T20:34:04.786Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.966 34.116 1499.3082 20:33:50.16M 2015-11-02T20:34:04.991Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.967 34.117 1499.3091 20:33:50.36M 2015-11-02T20:34:05.196Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.967 34.117 1499.3091 20:33:50.56M 2015-11-02T20:34:05.396Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.967 34.116 1499.3087 20:33:50.76M 2015-11-02T20:34:05.601Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.116 1499.3081 20:33:50.96M 2015-11-02T20:34:05.801Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.965 34.115 1499.3080 20:33:51.18M 2015-11-02T20:34:06.006Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.965 34.115 1499.3068 20:33:51.38M 2015-11-02T20:34:06.206Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.964 34.114 1499.3053 20:33:51.58M 2015-11-02T20:34:06.411Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.963 34.113 1499.3043 20:33:51.77M 2015-11-02T20:34:06.616Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.962 34.113 1499.3018 20:33:51.97M 2015-11-02T20:34:06.821Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.961 34.111 1499.3014 20:33:52.20M 2015-11-02T20:34:07.021Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3010 20:33:52.39M 2015-11-02T20:34:07.226Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.110 1499.3005 20:33:52.59M 2015-11-02T20:34:07.426Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.959 34.109 1499.3003 20:33:52.79M 2015-11-02T20:34:07.631Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.959 34.106 1499.3071 20:33:53.01M 2015-11-02T20:34:07.836Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.959 34.106 1499.3080 20:33:53.21M 2015-11-02T20:34:08.036Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.959 34.105 1499.3091 20:33:53.41M 2015-11-02T20:34:08.236Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.958 34.105 1499.3090 20:33:53.60M 2015-11-02T20:34:08.446Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.958 34.104 1499.3077 20:33:53.80M 2015-11-02T20:34:08.646Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.963 34.109 1499.3140 20:33:54.03M 2015-11-02T20:34:08.866Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.964 34.110 1499.3154 20:33:54.22M 2015-11-02T20:34:09.053Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.965 34.114 1499.3082 20:33:54.44M 2015-11-02T20:34:09.251Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.965 34.114 1499.3081 20:33:54.62M 2015-11-02T20:34:09.456Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.115 1499.3074 20:33:54.82M 2015-11-02T20:34:09.661Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.114 1499.3066 20:33:55.04M 2015-11-02T20:34:09.866Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.964 34.114 1499.3062 20:33:55.24M 2015-11-02T20:34:10.066Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.112 1499.3038 20:33:55.44M 2015-11-02T20:34:10.271Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.962 34.111 1499.3030 20:33:55.64M 2015-11-02T20:34:10.471Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3024 20:33:55.83M 2015-11-02T20:34:10.680Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3036 20:33:56.05M 2015-11-02T20:34:10.881Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.111 1499.3046 20:33:56.25M 2015-11-02T20:34:11.081Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3037 20:33:56.45M 2015-11-02T20:34:11.286Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3049 20:33:56.65M 2015-11-02T20:34:11.491Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3068 20:33:56.85M 2015-11-02T20:34:11.691Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.106 1499.3011 20:33:57.07M 2015-11-02T20:34:11.891Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.106 1499.3015 20:33:57.27M 2015-11-02T20:34:12.096Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.958 34.106 1499.3021 20:33:57.47M 2015-11-02T20:34:12.301Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.957 34.106 1499.3014 20:33:57.66M 2015-11-02T20:34:12.501Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.106 1499.3015 20:33:57.87M 2015-11-02T20:34:12.706Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.107 1499.3019 20:33:58.08M 2015-11-02T20:34:12.911Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.106 1499.3019 20:33:58.28M 2015-11-02T20:34:13.111Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.958 34.106 1499.3019 20:33:58.48M 2015-11-02T20:34:13.332Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.107 1499.3026 20:33:58.68M 2015-11-02T20:34:13.522Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.108 1499.3031 20:33:58.90M 2015-11-02T20:34:13.722Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.109 1499.3022 20:33:59.10M 2015-11-02T20:34:13.926Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.959 34.108 1499.3027 20:33:59.30M 2015-11-02T20:34:14.126Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.959 34.108 1499.3020 20:33:59.50M 2015-11-02T20:34:14.331Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.107 1499.3010 20:33:59.70M 2015-11-02T20:34:14.531Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.107 1499.3009 20:33:59.89M 2015-11-02T20:34:14.736Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.107 1499.3008 20:34:00.11M 2015-11-02T20:34:14.936Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.957 34.107 1499.2999 20:34:00.31M 2015-11-02T20:34:15.141Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.106 1499.2994 20:34:00.51M 2015-11-02T20:34:15.346Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.105 1499.2987 20:34:00.71M 2015-11-02T20:34:15.546Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.106 1499.3002 20:34:00.91M 2015-11-02T20:34:15.751Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.956 34.106 1499.3002 20:34:01.13M 2015-11-02T20:34:15.951Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.956 34.106 1499.2994 20:34:01.33M 2015-11-02T20:34:16.156Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.956 34.106 1499.2993 20:34:01.52M 2015-11-02T20:34:16.363Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.956 34.106 1499.2987 20:34:01.73M 2015-11-02T20:34:16.566Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.957 34.106 1499.3002 20:34:01.92M 2015-11-02T20:34:16.766Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.958 34.107 1499.3018 20:34:02.14M 2015-11-02T20:34:16.966Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.959 34.108 1499.3035 20:34:02.34M 2015-11-02T20:34:17.171Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.959 34.108 1499.3042 20:34:02.54M 2015-11-02T20:34:17.376Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.960 34.109 1499.3054 20:34:02.74M 2015-11-02T20:34:17.576Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.961 34.109 1499.3060 20:34:02.94M 2015-11-02T20:34:17.801Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.961 34.109 1499.3057 20:34:03.16M 2015-11-02T20:34:17.986Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.960 34.109 1499.3063 20:34:03.37M 2015-11-02T20:34:18.186Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.960 34.108 1499.3057 20:34:03.56M 2015-11-02T20:34:18.391Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3065 20:34:03.76M 2015-11-02T20:34:18.596Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3066 20:34:03.95M 2015-11-02T20:34:18.791Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.961 34.109 1499.3070 20:34:04.17M 2015-11-02T20:34:19.001Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.962 34.110 1499.3087 20:34:04.37M 2015-11-02T20:34:19.201Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.962 34.110 1499.3099 20:34:04.57M 2015-11-02T20:34:19.406Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.962 34.110 1499.3098 20:34:04.77M 2015-11-02T20:34:19.606Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.962 34.109 1499.3107 20:34:04.97M 2015-11-02T20:34:19.811Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.962 34.110 1499.3105 20:34:05.19M 2015-11-02T20:34:20.016Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.962 34.109 1499.3103 20:34:05.38M 2015-11-02T20:34:20.221Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.961 34.108 1499.3088 20:34:05.59M 2015-11-02T20:34:20.421Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.960 34.108 1499.3081 20:34:05.79M 2015-11-02T20:34:20.626Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.960 34.108 1499.3076 20:34:06.00M 2015-11-02T20:34:20.826Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.961 34.108 1499.3076 20:34:06.20M 2015-11-02T20:34:21.031Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.110 1499.3086 20:34:06.40M 2015-11-02T20:34:21.231Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.963 34.110 1499.3094 20:34:06.60M 2015-11-02T20:34:21.436Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.963 34.111 1499.3098 20:34:06.80M 2015-11-02T20:34:21.636Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.964 34.111 1499.3096 20:34:07.02M 2015-11-02T20:34:21.846Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.964 34.111 1499.3102 20:34:07.22M 2015-11-02T20:34:22.046Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.964 34.111 1499.3102 20:34:07.42M 2015-11-02T20:34:22.262Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.111 1499.3097 20:34:07.62M 2015-11-02T20:34:22.451Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.110 1499.3086 20:34:07.83M 2015-11-02T20:34:22.656Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.962 34.110 1499.3075 20:34:08.03M 2015-11-02T20:34:22.857Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.110 1499.3066 20:34:08.23M 2015-11-02T20:34:23.062Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.110 1499.3058 20:34:08.43M 2015-11-02T20:34:23.262Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3059 20:34:08.63M 2015-11-02T20:34:23.462Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3063 20:34:08.83M 2015-11-02T20:34:23.667Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.111 1499.3065 20:34:09.05M 2015-11-02T20:34:23.872Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.111 1499.3066 20:34:09.25M 2015-11-02T20:34:24.077Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.110 1499.3054 20:34:09.45M 2015-11-02T20:34:24.282Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3035 20:34:09.65M 2015-11-02T20:34:24.482Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.109 1499.3030 20:34:09.85M 2015-11-02T20:34:24.682Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3024 20:34:10.06M 2015-11-02T20:34:24.887Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3019 20:34:10.26M 2015-11-02T20:34:25.086Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.3021 20:34:10.46M 2015-11-02T20:34:25.292Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.3011 20:34:10.66M 2015-11-02T20:34:25.497Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.107 1499.3014 20:34:10.86M 2015-11-02T20:34:25.702Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.106 1499.3014 20:34:11.08M 2015-11-02T20:34:25.902Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.957 34.106 1499.3019 20:34:11.28M 2015-11-02T20:34:26.107Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.957 34.106 1499.3018 20:34:11.47M 2015-11-02T20:34:26.312Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.957 34.106 1499.3022 20:34:11.67M 2015-11-02T20:34:26.512Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.105 1499.3019 20:34:11.87M 2015-11-02T20:34:26.732Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.956 34.105 1499.3018 20:34:12.09M 2015-11-02T20:34:26.922Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.956 34.105 1499.3007 20:34:12.31M 2015-11-02T20:34:27.122Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.956 34.104 1499.3011 20:34:12.49M 2015-11-02T20:34:27.322Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.956 34.105 1499.3020 20:34:12.69M 2015-11-02T20:34:27.527Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.105 1499.3020 20:34:12.89M 2015-11-02T20:34:27.732Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.957 34.106 1499.3020 20:34:13.11M 2015-11-02T20:34:27.932Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.957 34.106 1499.3015 20:34:13.31M 2015-11-02T20:34:28.137Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.957 34.106 1499.3009 20:34:13.50M 2015-11-02T20:34:28.342Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.957 34.106 1499.3003 20:34:13.70M 2015-11-02T20:34:28.542Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.107 1499.3002 20:34:13.90M 2015-11-02T20:34:28.747Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.953 34.102 1499.2954 20:34:14.12M 2015-11-02T20:34:28.947Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.952 34.102 1499.2957 20:34:14.32M 2015-11-02T20:34:29.152Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.952 34.102 1499.2955 20:34:14.52M 2015-11-02T20:34:29.358Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.952 34.102 1499.2963 20:34:14.72M 2015-11-02T20:34:29.558Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.953 34.102 1499.2961 20:34:14.92M 2015-11-02T20:34:29.762Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.953 34.102 1499.2966 20:34:15.14M 2015-11-02T20:34:29.962Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.953 34.102 1499.2971 20:34:15.34M 2015-11-02T20:34:30.167Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.953 34.102 1499.2970 20:34:15.53M 2015-11-02T20:34:30.372Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.954 34.103 1499.2971 20:34:15.73M 2015-11-02T20:34:30.572Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.954 34.103 1499.2979 20:34:15.94M 2015-11-02T20:34:30.777Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2988 20:34:16.15M 2015-11-02T20:34:30.977Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.105 1499.3004 20:34:16.35M 2015-11-02T20:34:31.202Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.958 34.106 1499.3013 20:34:16.55M 2015-11-02T20:34:31.382Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3030 20:34:16.77M 2015-11-02T20:34:31.587Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3048 20:34:16.95M 2015-11-02T20:34:31.792Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.109 1499.3054 20:34:17.17M 2015-11-02T20:34:31.992Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.962 34.110 1499.3062 20:34:17.37M 2015-11-02T20:34:32.198Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.962 34.108 1499.3125 20:34:17.57M 2015-11-02T20:34:32.397Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.962 34.108 1499.3138 20:34:17.76M 2015-11-02T20:34:32.602Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.963 34.108 1499.3145 20:34:17.96M 2015-11-02T20:34:32.807Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.964 34.109 1499.3159 20:34:18.18M 2015-11-02T20:34:33.012Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.964 34.109 1499.3175 20:34:18.38M 2015-11-02T20:34:33.212Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.964 34.109 1499.3175 20:34:18.58M 2015-11-02T20:34:33.417Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.964 34.109 1499.3175 20:34:18.78M 2015-11-02T20:34:33.617Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.964 34.109 1499.3170 20:34:19.00M 2015-11-02T20:34:33.822Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.964 34.110 1499.3156 20:34:19.20M 2015-11-02T20:34:34.022Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.964 34.110 1499.3146 20:34:19.40M 2015-11-02T20:34:34.227Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.963 34.110 1499.3129 20:34:19.59M 2015-11-02T20:34:34.432Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3094 20:34:19.80M 2015-11-02T20:34:34.632Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3091 20:34:20.01M 2015-11-02T20:34:34.837Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3093 20:34:20.21M 2015-11-02T20:34:35.037Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.963 34.110 1499.3097 20:34:20.41M 2015-11-02T20:34:35.242Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3099 20:34:20.61M 2015-11-02T20:34:35.442Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.962 34.110 1499.3097 20:34:20.81M 2015-11-02T20:34:35.667Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.962 34.109 1499.3092 20:34:21.03M 2015-11-02T20:34:35.852Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.961 34.108 1499.3086 20:34:21.24M 2015-11-02T20:34:36.052Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.108 1499.3075 20:34:21.42M 2015-11-02T20:34:36.257Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.961 34.109 1499.3068 20:34:21.62M 2015-11-02T20:34:36.462Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3059 20:34:21.82M 2015-11-02T20:34:36.667Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3064 20:34:22.04M 2015-11-02T20:34:36.867Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.109 1499.3053 20:34:22.24M 2015-11-02T20:34:37.072Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.109 1499.3051 20:34:22.44M 2015-11-02T20:34:37.272Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.110 1499.3053 20:34:22.64M 2015-11-02T20:34:37.472Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.109 1499.3049 20:34:22.84M 2015-11-02T20:34:37.682Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.110 1499.3054 20:34:23.05M 2015-11-02T20:34:37.883Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.958 34.107 1499.3031 20:34:23.26M 2015-11-02T20:34:38.087Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.958 34.107 1499.3025 20:34:23.46M 2015-11-02T20:34:38.287Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.958 34.108 1499.3026 20:34:23.65M 2015-11-02T20:34:38.492Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.958 34.107 1499.3025 20:34:23.85M 2015-11-02T20:34:38.692Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.958 34.107 1499.3020 20:34:24.07M 2015-11-02T20:34:38.897Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.106 1499.3010 20:34:24.27M 2015-11-02T20:34:39.097Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.105 1499.3008 20:34:24.47M 2015-11-02T20:34:39.307Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.956 34.105 1499.3003 20:34:24.67M 2015-11-02T20:34:39.507Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.953 34.102 1499.2972 20:34:24.87M 2015-11-02T20:34:39.707Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.956 34.105 1499.3007 20:34:25.09M 2015-11-02T20:34:39.912Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.957 34.105 1499.3024 20:34:25.29M 2015-11-02T20:34:40.132Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.957 34.106 1499.3035 20:34:25.48M 2015-11-02T20:34:40.318Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.958 34.107 1499.3033 20:34:25.70M 2015-11-02T20:34:40.522Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.959 34.108 1499.3037 20:34:25.88M 2015-11-02T20:34:40.722Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.108 1499.3037 20:34:26.10M 2015-11-02T20:34:40.927Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.961 34.110 1499.3047 20:34:26.30M 2015-11-02T20:34:41.132Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.962 34.111 1499.3064 20:34:26.50M 2015-11-02T20:34:41.332Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3066 20:34:26.70M 2015-11-02T20:34:41.537Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3074 20:34:26.90M 2015-11-02T20:34:41.737Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.114 1499.3077 20:34:27.12M 2015-11-02T20:34:41.942Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.965 34.114 1499.3079 20:34:27.31M 2015-11-02T20:34:42.147Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.965 34.114 1499.3087 20:34:27.52M 2015-11-02T20:34:42.347Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.963 34.113 1499.3063 20:34:27.72M 2015-11-02T20:34:42.552Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3065 20:34:27.91M 2015-11-02T20:34:42.752Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.963 34.113 1499.3053 20:34:28.13M 2015-11-02T20:34:42.958Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.963 34.112 1499.3049 20:34:28.33M 2015-11-02T20:34:43.162Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.962 34.112 1499.3036 20:34:28.53M 2015-11-02T20:34:43.362Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.961 34.111 1499.3027 20:34:28.73M 2015-11-02T20:34:43.568Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.961 34.111 1499.3018 20:34:28.93M 2015-11-02T20:34:43.772Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.960 34.110 1499.3007 20:34:29.15M 2015-11-02T20:34:43.996Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.109 1499.3004 20:34:29.35M 2015-11-02T20:34:44.177Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3024 20:34:29.54M 2015-11-02T20:34:44.377Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3014 20:34:29.74M 2015-11-02T20:34:44.598Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3007 20:34:29.94M 2015-11-02T20:34:44.782Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3016 20:34:30.18M 2015-11-02T20:34:44.987Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.107 1499.3013 20:34:30.36M 2015-11-02T20:34:45.187Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.107 1499.3015 20:34:30.56M 2015-11-02T20:34:45.392Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.959 34.107 1499.3027 20:34:30.76M 2015-11-02T20:34:45.598Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.109 1499.3041 20:34:30.96M 2015-11-02T20:34:45.802Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3040 20:34:31.18M 2015-11-02T20:34:46.002Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.108 1499.3047 20:34:31.38M 2015-11-02T20:34:46.207Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.108 1499.3054 20:34:31.57M 2015-11-02T20:34:46.412Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.108 1499.3064 20:34:31.77M 2015-11-02T20:34:46.612Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.960 34.108 1499.3070 20:34:31.97M 2015-11-02T20:34:46.812Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.960 34.107 1499.3062 20:34:32.19M 2015-11-02T20:34:47.018Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3059 20:34:32.39M 2015-11-02T20:34:47.223Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3057 20:34:32.59M 2015-11-02T20:34:47.422Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3053 20:34:32.79M 2015-11-02T20:34:47.627Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.106 1499.3049 20:34:33.01M 2015-11-02T20:34:47.833Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.957 34.105 1499.3042 20:34:33.21M 2015-11-02T20:34:48.033Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.953 34.101 1499.2994 20:34:33.41M 2015-11-02T20:34:48.238Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.952 34.100 1499.2988 20:34:33.60M 2015-11-02T20:34:48.439Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.952 34.100 1499.2991 20:34:33.80M 2015-11-02T20:34:48.643Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.952 34.100 1499.3002 20:34:34.02M 2015-11-02T20:34:48.848Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.952 34.100 1499.3011 20:34:34.22M 2015-11-02T20:34:49.068Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.952 34.099 1499.3020 20:34:34.42M 2015-11-02T20:34:49.253Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.953 34.100 1499.3031 20:34:34.64M 2015-11-02T20:34:49.458Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.954 34.101 1499.3047 20:34:34.82M 2015-11-02T20:34:49.658Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.954 34.101 1499.3048 20:34:35.04M 2015-11-02T20:34:49.863Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.954 34.101 1499.3036 20:34:35.24M 2015-11-02T20:34:50.068Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.953 34.100 1499.3019 20:34:35.44M 2015-11-02T20:34:50.263Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.952 34.099 1499.3018 20:34:35.64M 2015-11-02T20:34:50.473Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.099 1499.3007 20:34:35.83M 2015-11-02T20:34:50.668Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.952 34.100 1499.3003 20:34:36.05M 2015-11-02T20:34:50.878Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.100 1499.2993 20:34:36.25M 2015-11-02T20:34:51.078Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.952 34.100 1499.2987 20:34:36.45M 2015-11-02T20:34:51.283Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.952 34.100 1499.2980 20:34:36.65M 2015-11-02T20:34:51.488Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.952 34.100 1499.2987 20:34:36.85M 2015-11-02T20:34:51.688Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.953 34.101 1499.3000 20:34:37.07M 2015-11-02T20:34:51.893Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.961 34.111 1499.3044 20:34:37.27M 2015-11-02T20:34:52.093Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.962 34.111 1499.3049 20:34:37.46M 2015-11-02T20:34:52.298Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.112 1499.3047 20:34:37.66M 2015-11-02T20:34:52.503Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.112 1499.3063 20:34:37.86M 2015-11-02T20:34:52.703Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.964 34.113 1499.3077 20:34:38.08M 2015-11-02T20:34:52.908Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.965 34.114 1499.3093 20:34:38.28M 2015-11-02T20:34:53.108Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.966 34.115 1499.3110 20:34:38.48M 2015-11-02T20:34:53.313Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.967 34.116 1499.3104 20:34:38.68M 2015-11-02T20:34:53.533Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.967 34.115 1499.3110 20:34:38.88M 2015-11-02T20:34:53.718Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.115 1499.3118 20:34:39.11M 2015-11-02T20:34:53.923Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.966 34.114 1499.3114 20:34:39.29M 2015-11-02T20:34:54.123Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3108 20:34:39.49M 2015-11-02T20:34:54.328Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.964 34.112 1499.3090 20:34:39.69M 2015-11-02T20:34:54.528Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.964 34.112 1499.3079 20:34:39.89M 2015-11-02T20:34:54.733Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.963 34.111 1499.3075 20:34:40.11M 2015-11-02T20:34:54.938Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.963 34.111 1499.3076 20:34:40.31M 2015-11-02T20:34:55.138Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3073 20:34:40.51M 2015-11-02T20:34:55.343Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3082 20:34:40.71M 2015-11-02T20:34:55.543Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.105 1499.3022 20:34:40.91M 2015-11-02T20:34:55.748Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.106 1499.3016 20:34:41.13M 2015-11-02T20:34:55.953Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.106 1499.3021 20:34:41.32M 2015-11-02T20:34:56.153Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.105 1499.3007 20:34:41.52M 2015-11-02T20:34:56.358Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.105 1499.2997 20:34:41.72M 2015-11-02T20:34:56.563Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2972 20:34:41.92M 2015-11-02T20:34:56.763Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.956 34.105 1499.2983 20:34:42.14M 2015-11-02T20:34:56.968Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.955 34.105 1499.2977 20:34:42.34M 2015-11-02T20:34:57.168Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.106 1499.2986 20:34:42.54M 2015-11-02T20:34:57.373Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.106 1499.2997 20:34:42.74M 2015-11-02T20:34:57.578Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.957 34.106 1499.3011 20:34:42.94M 2015-11-02T20:34:57.778Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.958 34.107 1499.3031 20:34:43.16M 2015-11-02T20:34:57.998Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.959 34.107 1499.3047 20:34:43.36M 2015-11-02T20:34:58.188Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.959 34.108 1499.3044 20:34:43.57M 2015-11-02T20:34:58.388Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.960 34.108 1499.3060 20:34:43.75M 2015-11-02T20:34:58.593Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.960 34.109 1499.3070 20:34:43.95M 2015-11-02T20:34:58.793Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.960 34.108 1499.3069 20:34:44.17M 2015-11-02T20:34:58.998Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.960 34.108 1499.3066 20:34:44.37M 2015-11-02T20:34:59.203Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.960 34.108 1499.3059 20:34:44.57M 2015-11-02T20:34:59.403Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.961 34.109 1499.3063 20:34:44.77M 2015-11-02T20:34:59.608Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.961 34.109 1499.3070 20:34:44.97M 2015-11-02T20:34:59.808Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.960 34.109 1499.3068 20:34:45.19M