2015-11-02T20:33:00.023Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.947 34.095 1499.2927 20:32:45.39M 2015-11-02T20:33:00.223Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.947 34.096 1499.2926 20:32:45.59M 2015-11-02T20:33:00.428Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.948 34.096 1499.2936 20:32:45.79M 2015-11-02T20:33:00.628Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.948 34.096 1499.2935 20:32:46.01M 2015-11-02T20:33:00.833Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.948 34.096 1499.2935 20:32:46.20M 2015-11-02T20:33:01.038Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.941 34.090 1499.2855 20:32:46.40M 2015-11-02T20:33:01.238Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.944 34.093 1499.2881 20:32:46.60M 2015-11-02T20:33:01.443Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.091 1499.2865 20:32:46.80M 2015-11-02T20:33:01.643Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.090 1499.2849 20:32:47.02M 2015-11-02T20:33:01.863Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.091 1499.2856 20:32:47.22M 2015-11-02T20:33:02.053Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.944 34.093 1499.2870 20:32:47.43M 2015-11-02T20:33:02.253Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.945 34.094 1499.2878 20:32:47.62M 2015-11-02T20:33:02.458Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.946 34.095 1499.2888 20:32:47.82M 2015-11-02T20:33:02.658Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.946 34.096 1499.2887 20:32:48.04M 2015-11-02T20:33:02.858Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.947 34.096 1499.2876 20:32:48.23M 2015-11-02T20:33:03.069Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.947 34.097 1499.2878 20:32:48.43M 2015-11-02T20:33:03.268Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.947 34.097 1499.2872 20:32:48.63M 2015-11-02T20:33:03.473Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.947 34.097 1499.2867 20:32:48.83M 2015-11-02T20:33:03.673Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.947 34.098 1499.2871 20:32:49.05M 2015-11-02T20:33:03.878Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.941 34.092 1499.2806 20:32:49.25M 2015-11-02T20:33:04.083Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.940 34.090 1499.2798 20:32:49.45M 2015-11-02T20:33:04.283Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.944 34.094 1499.2837 20:32:49.65M 2015-11-02T20:33:04.488Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.945 34.095 1499.2855 20:32:49.85M 2015-11-02T20:33:04.688Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.946 34.095 1499.2876 20:32:50.07M 2015-11-02T20:33:04.893Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.946 34.096 1499.2880 20:32:50.26M 2015-11-02T20:33:05.098Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.946 34.096 1499.2874 20:32:50.46M 2015-11-02T20:33:05.298Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.946 34.096 1499.2874 20:32:50.66M 2015-11-02T20:33:05.503Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.946 34.096 1499.2871 20:32:50.86M 2015-11-02T20:33:05.708Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.946 34.096 1499.2874 20:32:51.08M 2015-11-02T20:33:05.908Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.946 34.095 1499.2875 20:32:51.28M 2015-11-02T20:33:06.119Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.946 34.095 1499.2885 20:32:51.48M 2015-11-02T20:33:06.328Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.946 34.095 1499.2886 20:32:51.68M 2015-11-02T20:33:06.518Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.946 34.096 1499.2893 20:32:51.89M 2015-11-02T20:33:06.724Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.947 34.096 1499.2896 20:32:52.09M 2015-11-02T20:33:06.923Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.947 34.096 1499.2883 20:32:52.29M 2015-11-02T20:33:07.128Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.946 34.096 1499.2877 20:32:52.49M 2015-11-02T20:33:07.373Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.946 34.096 1499.2870 20:32:52.69M 2015-11-02T20:33:07.533Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.944 34.094 1499.2856 20:32:52.94M 2015-11-02T20:33:07.738Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.943 34.093 1499.2848 20:32:53.11M 2015-11-02T20:33:07.938Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.943 34.092 1499.2843 20:32:53.31M 2015-11-02T20:33:08.143Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.943 34.092 1499.2844 20:32:53.51M 2015-11-02T20:33:08.343Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.943 34.092 1499.2844 20:32:53.71M 2015-11-02T20:33:08.548Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.943 34.093 1499.2841 20:32:53.90M 2015-11-02T20:33:08.754Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.943 34.093 1499.2837 20:32:54.13M 2015-11-02T20:33:08.953Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.943 34.090 1499.2897 20:32:54.32M 2015-11-02T20:33:09.158Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.943 34.090 1499.2897 20:32:54.52M 2015-11-02T20:33:09.359Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.942 34.090 1499.2886 20:32:54.72M 2015-11-02T20:33:09.563Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.940 34.088 1499.2859 20:32:54.92M 2015-11-02T20:33:09.768Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.939 34.087 1499.2859 20:32:55.14M 2015-11-02T20:33:09.968Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.940 34.087 1499.2859 20:32:55.34M 2015-11-02T20:33:10.173Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.940 34.087 1499.2865 20:32:55.54M 2015-11-02T20:33:10.373Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.940 34.088 1499.2877 20:32:55.74M 2015-11-02T20:33:10.578Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.941 34.089 1499.2883 20:32:55.93M 2015-11-02T20:33:10.798Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.089 1499.2882 20:32:56.15M 2015-11-02T20:33:10.983Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.942 34.090 1499.2872 20:32:56.37M 2015-11-02T20:33:11.188Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.942 34.090 1499.2864 20:32:56.55M 2015-11-02T20:33:11.388Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.942 34.090 1499.2860 20:32:56.75M 2015-11-02T20:33:11.593Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.948 34.096 1499.2924 20:32:56.95M 2015-11-02T20:33:11.793Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.948 34.096 1499.2922 20:32:57.17M 2015-11-02T20:33:11.998Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.096 1499.2919 20:32:57.37M 2015-11-02T20:33:12.203Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.095 1499.2916 20:32:57.57M 2015-11-02T20:33:12.448Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.950 34.098 1499.2953 20:32:57.77M 2015-11-02T20:33:12.608Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.951 34.099 1499.2957 20:32:58.03M 2015-11-02T20:33:12.813Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.951 34.100 1499.2961 20:32:58.19M 2015-11-02T20:33:13.013Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.951 34.100 1499.2961 20:32:58.38M 2015-11-02T20:33:13.219Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.951 34.100 1499.2955 20:32:58.58M 2015-11-02T20:33:13.424Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.951 34.101 1499.2948 20:32:58.78M 2015-11-02T20:33:13.624Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.951 34.100 1499.2939 20:32:59.00M 2015-11-02T20:33:13.824Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.100 1499.2950 20:32:59.20M 2015-11-02T20:33:14.029Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.951 34.099 1499.2950 20:32:59.40M 2015-11-02T20:33:14.233Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.950 34.099 1499.2950 20:32:59.60M 2015-11-02T20:33:14.434Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.949 34.098 1499.2939 20:32:59.80M 2015-11-02T20:33:14.638Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.949 34.098 1499.2931 20:33:00.01M 2015-11-02T20:33:14.844Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.949 34.098 1499.2925 20:33:00.21M 2015-11-02T20:33:15.049Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.948 34.097 1499.2921 20:33:00.41M 2015-11-02T20:33:15.264Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.947 34.097 1499.2908 20:33:00.61M 2015-11-02T20:33:15.454Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.096 1499.2894 20:33:00.83M 2015-11-02T20:33:15.654Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.945 34.095 1499.2871 20:33:01.03M 2015-11-02T20:33:15.859Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.945 34.095 1499.2854 20:33:01.23M 2015-11-02T20:33:16.064Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.944 34.094 1499.2852 20:33:01.43M 2015-11-02T20:33:16.264Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.094 1499.2864 20:33:01.63M 2015-11-02T20:33:16.469Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.095 1499.2869 20:33:01.83M 2015-11-02T20:33:16.669Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.946 34.096 1499.2869 20:33:02.05M 2015-11-02T20:33:16.878Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.946 34.096 1499.2866 20:33:02.24M 2015-11-02T20:33:17.074Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.946 34.097 1499.2858 20:33:02.44M 2015-11-02T20:33:17.279Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.947 34.097 1499.2854 20:33:02.64M 2015-11-02T20:33:17.529Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.947 34.098 1499.2865 20:33:02.84M 2015-11-02T20:33:17.684Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.944 34.094 1499.2831 20:33:03.10M 2015-11-02T20:33:17.889Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.943 34.094 1499.2816 20:33:03.26M 2015-11-02T20:33:18.089Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.943 34.093 1499.2811 20:33:03.46M 2015-11-02T20:33:18.294Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.942 34.092 1499.2810 20:33:03.66M 2015-11-02T20:33:18.499Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.092 1499.2805 20:33:03.85M 2015-11-02T20:33:18.699Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.941 34.091 1499.2811 20:33:04.08M 2015-11-02T20:33:18.904Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.941 34.090 1499.2813 20:33:04.27M 2015-11-02T20:33:19.104Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.940 34.090 1499.2811 20:33:04.47M 2015-11-02T20:33:19.309Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.941 34.091 1499.2815 20:33:04.67M 2015-11-02T20:33:19.509Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.941 34.091 1499.2810 20:33:04.87M 2015-11-02T20:33:19.734Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.091 1499.2815 20:33:05.09M 2015-11-02T20:33:19.919Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.941 34.091 1499.2825 20:33:05.30M 2015-11-02T20:33:20.124Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.941 34.091 1499.2827 20:33:05.49M 2015-11-02T20:33:20.348Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.942 34.092 1499.2830 20:33:05.69M 2015-11-02T20:33:20.529Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.942 34.091 1499.2830 20:33:05.89M 2015-11-02T20:33:20.729Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.942 34.091 1499.2833 20:33:06.10M 2015-11-02T20:33:20.934Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.941 34.090 1499.2833 20:33:06.30M 2015-11-02T20:33:21.134Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2843 20:33:06.50M 2015-11-02T20:33:21.339Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.941 34.090 1499.2834 20:33:06.70M 2015-11-02T20:33:21.544Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2845 20:33:06.90M 2015-11-02T20:33:21.744Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.941 34.090 1499.2853 20:33:07.12M 2015-11-02T20:33:21.949Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.090 1499.2853 20:33:07.32M 2015-11-02T20:33:22.149Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.091 1499.2863 20:33:07.52M 2015-11-02T20:33:22.354Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2864 20:33:07.72M 2015-11-02T20:33:22.559Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.941 34.090 1499.2866 20:33:07.91M 2015-11-02T20:33:22.759Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.941 34.089 1499.2865 20:33:08.13M 2015-11-02T20:33:22.964Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.940 34.088 1499.2854 20:33:08.33M 2015-11-02T20:33:23.164Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.939 34.087 1499.2841 20:33:08.53M 2015-11-02T20:33:23.369Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.937 34.085 1499.2827 20:33:08.73M 2015-11-02T20:33:23.574Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.935 34.083 1499.2803 20:33:08.93M 2015-11-02T20:33:23.774Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.935 34.084 1499.2797 20:33:09.15M 2015-11-02T20:33:23.979Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.935 34.084 1499.2797 20:33:09.35M 2015-11-02T20:33:24.199Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.936 34.085 1499.2803 20:33:09.55M 2015-11-02T20:33:24.384Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.936 34.085 1499.2800 20:33:09.76M 2015-11-02T20:33:24.589Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.936 34.085 1499.2778 20:33:09.95M 2015-11-02T20:33:24.789Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.935 34.085 1499.2772 20:33:10.16M 2015-11-02T20:33:24.994Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.935 34.084 1499.2765 20:33:10.36M 2015-11-02T20:33:25.199Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.935 34.085 1499.2762 20:33:10.56M 2015-11-02T20:33:25.399Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.934 34.084 1499.2751 20:33:10.76M 2015-11-02T20:33:25.605Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.934 34.084 1499.2744 20:33:10.96M 2015-11-02T20:33:25.804Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.933 34.084 1499.2743 20:33:11.18M 2015-11-02T20:33:26.009Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.934 34.084 1499.2750 20:33:11.38M 2015-11-02T20:33:26.214Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.935 34.085 1499.2755 20:33:11.58M 2015-11-02T20:33:26.423Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.935 34.085 1499.2759 20:33:11.78M 2015-11-02T20:33:26.614Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.936 34.087 1499.2762 20:33:12.98M 2015-11-02T20:33:26.819Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.939 34.090 1499.2792 20:33:12.19M 2015-11-02T20:33:27.024Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.940 34.090 1499.2802 20:33:12.39M 2015-11-02T20:33:27.229Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.940 34.090 1499.2800 20:33:12.59M 2015-11-02T20:33:27.429Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.940 34.090 1499.2806 20:33:12.79M 2015-11-02T20:33:27.634Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.940 34.090 1499.2811 20:33:13.01M 2015-11-02T20:33:27.834Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.940 34.090 1499.2811 20:33:13.21M 2015-11-02T20:33:28.039Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.940 34.090 1499.2806 20:33:13.41M 2015-11-02T20:33:28.239Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.089 1499.2808 20:33:13.61M 2015-11-02T20:33:28.444Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.939 34.089 1499.2806 20:33:13.80M 2015-11-02T20:33:28.669Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.939 34.089 1499.2813 20:33:14.02M 2015-11-02T20:33:28.849Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.939 34.089 1499.2816 20:33:14.24M 2015-11-02T20:33:29.054Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.939 34.088 1499.2806 20:33:14.42M 2015-11-02T20:33:29.254Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.939 34.088 1499.2813 20:33:14.62M 2015-11-02T20:33:29.459Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.939 34.089 1499.2814 20:33:14.82M 2015-11-02T20:33:29.664Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.940 34.090 1499.2817 20:33:15.04M 2015-11-02T20:33:29.869Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.940 34.090 1499.2814 20:33:15.24M 2015-11-02T20:33:30.069Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.940 34.089 1499.2858 20:33:15.44M 2015-11-02T20:33:30.274Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.940 34.088 1499.2853 20:33:15.64M 2015-11-02T20:33:30.474Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.940 34.087 1499.2860 20:33:15.84M 2015-11-02T20:33:30.680Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.939 34.087 1499.2858 20:33:16.05M 2015-11-02T20:33:30.879Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.939 34.086 1499.2854 20:33:16.25M 2015-11-02T20:33:31.084Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.939 34.086 1499.2861 20:33:16.45M 2015-11-02T20:33:31.289Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.938 34.085 1499.2863 20:33:16.65M 2015-11-02T20:33:31.489Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.940 34.086 1499.2889 20:33:16.85M 2015-11-02T20:33:31.694Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.940 34.090 1499.2814 20:33:17.07M 2015-11-02T20:33:31.894Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.941 34.091 1499.2810 20:33:17.27M 2015-11-02T20:33:32.099Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.941 34.091 1499.2808 20:33:17.47M 2015-11-02T20:33:32.299Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.941 34.092 1499.2805 20:33:17.66M 2015-11-02T20:33:32.504Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.942 34.093 1499.2814 20:33:17.86M 2015-11-02T20:33:32.709Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.943 34.093 1499.2817 20:33:18.08M 2015-11-02T20:33:32.914Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.943 34.094 1499.2826 20:33:18.28M 2015-11-02T20:33:33.134Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.943 34.093 1499.2820 20:33:18.48M 2015-11-02T20:33:33.319Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.943 34.093 1499.2831 20:33:18.70M 2015-11-02T20:33:33.519Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.942 34.092 1499.2834 20:33:18.88M 2015-11-02T20:33:33.724Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.942 34.092 1499.2831 20:33:19.10M 2015-11-02T20:33:33.924Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.942 34.091 1499.2831 20:33:19.30M 2015-11-02T20:33:34.129Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.091 1499.2834 20:33:19.50M 2015-11-02T20:33:34.329Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.941 34.090 1499.2832 20:33:19.70M 2015-11-02T20:33:34.539Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.945 34.094 1499.2878 20:33:19.89M 2015-11-02T20:33:34.739Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.945 34.094 1499.2894 20:33:20.12M 2015-11-02T20:33:34.956Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.946 34.094 1499.2902 20:33:20.31M 2015-11-02T20:33:35.144Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.947 34.095 1499.2905 20:33:20.51M 2015-11-02T20:33:35.356Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.947 34.096 1499.2903 20:33:20.71M 2015-11-02T20:33:35.554Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.947 34.096 1499.2909 20:33:20.91M 2015-11-02T20:33:35.754Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.947 34.096 1499.2911 20:33:21.13M 2015-11-02T20:33:35.954Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.948 34.096 1499.2911 20:33:21.33M 2015-11-02T20:33:36.159Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.947 34.096 1499.2893 20:33:21.53M 2015-11-02T20:33:36.364Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.946 34.095 1499.2876 20:33:21.73M 2015-11-02T20:33:36.564Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.945 34.095 1499.2872 20:33:21.93M 2015-11-02T20:33:36.770Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.944 34.094 1499.2871 20:33:22.14M 2015-11-02T20:33:36.974Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.944 34.093 1499.2861 20:33:22.34M 2015-11-02T20:33:37.175Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.943 34.093 1499.2860 20:33:22.54M 2015-11-02T20:33:37.380Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.943 34.092 1499.2847 20:33:22.74M 2015-11-02T20:33:37.600Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.942 34.092 1499.2838 20:33:22.94M 2015-11-02T20:33:37.830Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.942 34.092 1499.2845 20:33:23.18M 2015-11-02T20:33:37.985Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.942 34.092 1499.2848 20:33:23.40M 2015-11-02T20:33:38.190Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2852 20:33:23.55M 2015-11-02T20:33:38.395Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2864 20:33:23.75M 2015-11-02T20:33:38.595Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.091 1499.2867 20:33:23.95M 2015-11-02T20:33:38.800Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.942 34.091 1499.2876 20:33:24.17M 2015-11-02T20:33:39.005Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.942 34.091 1499.2875 20:33:24.37M 2015-11-02T20:33:39.205Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.943 34.091 1499.2885 20:33:24.57M 2015-11-02T20:33:39.410Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.943 34.091 1499.2885 20:33:24.77M 2015-11-02T20:33:39.610Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.943 34.092 1499.2888 20:33:24.97M 2015-11-02T20:33:39.815Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.092 1499.2889 20:33:25.19M 2015-11-02T20:33:40.015Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.944 34.093 1499.2892 20:33:25.39M 2015-11-02T20:33:40.220Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.945 34.094 1499.2886 20:33:25.58M 2015-11-02T20:33:40.425Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2875 20:33:25.78M 2015-11-02T20:33:40.625Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.944 34.094 1499.2874 20:33:26.00M 2015-11-02T20:33:40.830Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.945 34.094 1499.2872 20:33:26.20M 2015-11-02T20:33:41.030Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.941 34.091 1499.2825 20:33:26.40M 2015-11-02T20:33:41.235Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.941 34.091 1499.2828 20:33:26.60M 2015-11-02T20:33:41.442Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.941 34.092 1499.2815 20:33:26.80M 2015-11-02T20:33:41.640Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.942 34.092 1499.2810 20:33:27.02M 2015-11-02T20:33:41.845Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.950 34.101 1499.2898 20:33:27.22M 2015-11-02T20:33:42.065Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.952 34.102 1499.2910 20:33:27.42M 2015-11-02T20:33:42.250Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.952 34.103 1499.2908 20:33:27.63M 2015-11-02T20:33:42.455Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.953 34.104 1499.2909 20:33:27.82M 2015-11-02T20:33:42.665Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.954 34.104 1499.2917 20:33:28.03M 2015-11-02T20:33:42.860Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.954 34.105 1499.2909 20:33:28.23M 2015-11-02T20:33:43.065Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.954 34.105 1499.2899 20:33:28.43M 2015-11-02T20:33:43.265Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.954 34.105 1499.2904 20:33:28.63M 2015-11-02T20:33:43.470Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.953 34.104 1499.2897 20:33:28.83M 2015-11-02T20:33:43.670Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.952 34.103 1499.2897 20:33:29.05M 2015-11-02T20:33:43.875Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.952 34.103 1499.2892 20:33:29.25M 2015-11-02T20:33:44.075Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.952 34.102 1499.2892 20:33:29.45M 2015-11-02T20:33:44.280Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.102 1499.2887 20:33:29.64M 2015-11-02T20:33:44.485Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.101 1499.2893 20:33:29.84M 2015-11-02T20:33:44.690Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.101 1499.2904 20:33:30.06M 2015-11-02T20:33:44.890Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.100 1499.2911 20:33:30.26M 2015-11-02T20:33:45.095Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.950 34.100 1499.2911 20:33:30.46M 2015-11-02T20:33:45.300Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.951 34.100 1499.2924 20:33:30.66M 2015-11-02T20:33:45.500Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.952 34.101 1499.2941 20:33:30.86M 2015-11-02T20:33:45.716Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.950 34.099 1499.2927 20:33:31.08M 2015-11-02T20:33:45.905Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.951 34.099 1499.2939 20:33:31.28M 2015-11-02T20:33:46.120Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.951 34.099 1499.2948 20:33:31.48M 2015-11-02T20:33:46.319Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.950 34.098 1499.2950 20:33:31.68M 2015-11-02T20:33:46.530Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.950 34.098 1499.2953 20:33:31.87M 2015-11-02T20:33:46.720Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.950 34.098 1499.2946 20:33:32.11M 2015-11-02T20:33:46.921Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.949 34.097 1499.2942 20:33:32.29M 2015-11-02T20:33:47.125Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.096 1499.2927 20:33:32.49M 2015-11-02T20:33:47.325Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.949 34.097 1499.2928 20:33:32.69M 2015-11-02T20:33:47.530Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.949 34.098 1499.2927 20:33:32.89M 2015-11-02T20:33:47.730Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.945 34.093 1499.2882 20:33:33.11M 2015-11-02T20:33:47.980Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.944 34.093 1499.2867 20:33:33.31M 2015-11-02T20:33:48.140Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.943 34.092 1499.2858 20:33:33.55M 2015-11-02T20:33:48.345Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.943 34.092 1499.2854 20:33:33.71M 2015-11-02T20:33:48.545Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.943 34.093 1499.2863 20:33:33.91M 2015-11-02T20:33:48.745Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.943 34.093 1499.2854 20:33:34.12M 2015-11-02T20:33:48.950Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.943 34.092 1499.2845 20:33:34.32M 2015-11-02T20:33:49.150Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.942 34.092 1499.2836 20:33:34.52M 2015-11-02T20:33:49.355Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.943 34.093 1499.2847 20:33:34.72M 2015-11-02T20:33:49.560Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.943 34.093 1499.2854 20:33:34.92M 2015-11-02T20:33:49.765Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.944 34.093 1499.2866 20:33:35.14M 2015-11-02T20:33:49.965Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.944 34.094 1499.2869 20:33:35.34M 2015-11-02T20:33:50.170Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.945 34.095 1499.2888 20:33:35.54M 2015-11-02T20:33:50.375Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.946 34.096 1499.2899 20:33:35.73M 2015-11-02T20:33:50.575Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.947 34.096 1499.2899 20:33:35.93M 2015-11-02T20:33:50.780Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.096 1499.2893 20:33:36.15M 2015-11-02T20:33:51.000Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.946 34.095 1499.2896 20:33:36.35M 2015-11-02T20:33:51.185Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.945 34.095 1499.2888 20:33:36.57M 2015-11-02T20:33:51.390Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.945 34.094 1499.2893 20:33:36.75M 2015-11-02T20:33:51.590Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.945 34.094 1499.2896 20:33:36.95M 2015-11-02T20:33:51.795Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.944 34.094 1499.2891 20:33:37.17M 2015-11-02T20:33:51.995Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.945 34.094 1499.2894 20:33:37.37M 2015-11-02T20:33:52.200Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.946 34.095 1499.2897 20:33:37.57M 2015-11-02T20:33:52.400Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2887 20:33:37.77M 2015-11-02T20:33:52.605Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.946 34.096 1499.2876 20:33:37.96M 2015-11-02T20:33:52.810Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2875 20:33:38.18M 2015-11-02T20:33:53.068Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.946 34.096 1499.2869 20:33:38.38M 2015-11-02T20:33:53.215Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.946 34.096 1499.2869 20:33:38.62M 2015-11-02T20:33:53.420Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.945 34.096 1499.2865 20:33:38.78M 2015-11-02T20:33:53.620Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.945 34.096 1499.2853 20:33:39.00M 2015-11-02T20:33:53.820Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.945 34.096 1499.2836 20:33:39.20M 2015-11-02T20:33:54.025Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.946 34.096 1499.2837 20:33:39.40M 2015-11-02T20:33:54.230Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.946 34.097 1499.2837 20:33:39.59M 2015-11-02T20:33:54.435Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.946 34.097 1499.2821 20:33:39.80M 2015-11-02T20:33:54.635Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.946 34.097 1499.2816 20:33:40.01M 2015-11-02T20:33:54.840Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.945 34.097 1499.2811 20:33:40.21M 2015-11-02T20:33:55.040Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.944 34.096 1499.2804 20:33:40.41M 2015-11-02T20:33:55.245Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.944 34.096 1499.2800 20:33:40.61M 2015-11-02T20:33:55.465Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.944 34.095 1499.2804 20:33:40.81M 2015-11-02T20:33:55.650Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.944 34.095 1499.2813 20:33:41.05M 2015-11-02T20:33:55.855Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.945 34.096 1499.2820 20:33:41.23M 2015-11-02T20:33:56.071Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.946 34.097 1499.2832 20:33:41.43M 2015-11-02T20:33:56.260Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.946 34.097 1499.2848 20:33:41.62M 2015-11-02T20:33:56.465Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.947 34.097 1499.2866 20:33:41.83M 2015-11-02T20:33:56.665Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.948 34.098 1499.2883 20:33:42.04M 2015-11-02T20:33:56.870Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.949 34.098 1499.2893 20:33:42.24M 2015-11-02T20:33:57.075Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.949 34.099 1499.2904 20:33:42.44M 2015-11-02T20:33:57.275Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.950 34.099 1499.2911 20:33:42.64M 2015-11-02T20:33:57.480Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.950 34.100 1499.2928 20:33:42.84M 2015-11-02T20:33:57.680Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.951 34.100 1499.2942 20:33:43.06M 2015-11-02T20:33:57.885Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.952 34.101 1499.2952 20:33:43.26M 2015-11-02T20:33:58.085Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.952 34.101 1499.2960 20:33:43.46M 2015-11-02T20:33:58.299Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.952 34.101 1499.2959 20:33:43.66M 2015-11-02T20:33:58.491Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.952 34.101 1499.2966 20:33:43.85M 2015-11-02T20:33:58.695Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.952 34.101 1499.2957 20:33:44.07M 2015-11-02T20:33:58.900Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.952 34.101 1499.2952 20:33:44.27M 2015-11-02T20:33:59.105Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.951 34.100 1499.2949 20:33:44.47M 2015-11-02T20:33:59.305Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.951 34.100 1499.2947 20:33:44.67M 2015-11-02T20:33:59.510Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.950 34.099 1499.2944 20:33:44.87M 2015-11-02T20:33:59.710Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.950 34.100 1499.2946 20:33:45.09M 2015-11-02T20:33:59.931Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.950 34.099 1499.2937 20:33:45.29M