2015-11-02T20:32:00.125Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.961 34.109 1499.3093 20:31:45.49M 2015-11-02T20:32:00.326Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.961 34.109 1499.3097 20:31:45.69M 2015-11-02T20:32:00.535Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.962 34.110 1499.3112 20:31:45.89M 2015-11-02T20:32:00.735Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.962 34.109 1499.3108 20:31:46.11M 2015-11-02T20:32:00.940Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.952 34.100 1499.2992 20:31:46.30M 2015-11-02T20:32:01.140Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.951 34.099 1499.2980 20:31:46.50M 2015-11-02T20:32:01.345Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.955 34.103 1499.3025 20:31:46.70M 2015-11-02T20:32:01.551Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.956 34.104 1499.3032 20:31:46.90M 2015-11-02T20:32:01.750Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.955 34.103 1499.3027 20:31:47.12M 2015-11-02T20:32:01.955Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.954 34.102 1499.3014 20:31:47.32M 2015-11-02T20:32:02.156Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.953 34.104 1499.2933 20:31:47.52M 2015-11-02T20:32:02.360Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.952 34.103 1499.2917 20:31:47.72M 2015-11-02T20:32:02.561Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.951 34.102 1499.2902 20:31:47.92M 2015-11-02T20:32:02.766Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.950 34.100 1499.2889 20:31:48.14M 2015-11-02T20:32:02.971Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.954 34.105 1499.2943 20:31:48.34M 2015-11-02T20:32:03.176Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.955 34.106 1499.2939 20:31:48.53M 2015-11-02T20:32:03.376Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.954 34.105 1499.2930 20:31:48.74M 2015-11-02T20:32:03.581Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.953 34.104 1499.2917 20:31:48.93M 2015-11-02T20:32:03.801Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.953 34.103 1499.2921 20:31:49.15M 2015-11-02T20:32:03.986Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.957 34.108 1499.2969 20:31:49.37M 2015-11-02T20:32:04.186Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.958 34.109 1499.2985 20:31:49.55M 2015-11-02T20:32:04.390Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.960 34.109 1499.3003 20:31:49.75M 2015-11-02T20:32:04.595Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.109 1499.3004 20:31:49.95M 2015-11-02T20:32:04.795Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3008 20:31:50.17M 2015-11-02T20:32:05.001Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3011 20:31:50.37M 2015-11-02T20:32:05.201Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3021 20:31:50.56M 2015-11-02T20:32:05.406Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3026 20:31:50.76M 2015-11-02T20:32:05.611Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.104 1499.2968 20:31:50.96M 2015-11-02T20:32:05.811Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2949 20:31:51.18M 2015-11-02T20:32:06.016Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.952 34.102 1499.2926 20:31:51.38M 2015-11-02T20:32:06.216Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.101 1499.2919 20:31:51.58M 2015-11-02T20:32:06.416Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.950 34.100 1499.2896 20:31:51.78M 2015-11-02T20:32:06.621Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.949 34.099 1499.2876 20:31:51.97M 2015-11-02T20:32:06.826Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.948 34.098 1499.2861 20:31:52.19M 2015-11-02T20:32:07.026Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.948 34.098 1499.2856 20:31:52.39M 2015-11-02T20:32:07.231Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.948 34.098 1499.2856 20:31:52.59M 2015-11-02T20:32:07.436Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.948 34.098 1499.2855 20:31:52.79M 2015-11-02T20:32:07.636Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.948 34.099 1499.2852 20:31:53.01M 2015-11-02T20:32:07.841Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.949 34.100 1499.2858 20:31:53.21M 2015-11-02T20:32:08.046Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.950 34.101 1499.2870 20:31:53.41M 2015-11-02T20:32:08.266Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.950 34.101 1499.2878 20:31:53.61M 2015-11-02T20:32:08.451Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.950 34.101 1499.2875 20:31:53.82M 2015-11-02T20:32:08.656Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.949 34.100 1499.2877 20:31:54.03M 2015-11-02T20:32:08.856Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.949 34.100 1499.2877 20:31:54.23M 2015-11-02T20:32:09.061Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.950 34.101 1499.2887 20:31:54.43M 2015-11-02T20:32:09.261Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.950 34.101 1499.2896 20:31:54.63M 2015-11-02T20:32:09.466Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.951 34.101 1499.2900 20:31:54.82M 2015-11-02T20:32:09.671Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.953 34.103 1499.2931 20:31:55.04M 2015-11-02T20:32:09.876Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.953 34.103 1499.2933 20:31:55.24M 2015-11-02T20:32:10.076Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.953 34.103 1499.2933 20:31:55.44M 2015-11-02T20:32:10.281Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.104 1499.3036 20:31:55.64M 2015-11-02T20:32:10.481Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.958 34.105 1499.3073 20:31:55.84M 2015-11-02T20:32:10.686Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.959 34.106 1499.3098 20:31:56.06M 2015-11-02T20:32:10.886Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.960 34.107 1499.3109 20:31:56.26M 2015-11-02T20:32:11.091Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.960 34.107 1499.3114 20:31:56.46M 2015-11-02T20:32:11.296Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.961 34.108 1499.3121 20:31:56.65M 2015-11-02T20:32:11.541Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.967 34.113 1499.3190 20:31:56.85M 2015-11-02T20:32:11.701Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.968 34.114 1499.3198 20:31:57.12M 2015-11-02T20:32:11.904Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.968 34.114 1499.3197 20:31:57.27M 2015-11-02T20:32:12.106Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.968 34.115 1499.3196 20:31:57.47M 2015-11-02T20:32:12.311Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.969 34.116 1499.3192 20:31:57.67M 2015-11-02T20:32:12.516Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.970 34.117 1499.3191 20:31:57.87M 2015-11-02T20:32:12.731Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.968 34.116 1499.3170 20:31:58.09M 2015-11-02T20:32:12.916Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3151 20:31:58.30M 2015-11-02T20:32:13.122Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.115 1499.3137 20:31:58.48M 2015-11-02T20:32:13.326Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.967 34.115 1499.3125 20:31:58.68M 2015-11-02T20:32:13.526Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3101 20:31:58.88M 2015-11-02T20:32:13.731Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.965 34.114 1499.3090 20:31:59.10M 2015-11-02T20:32:13.931Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.113 1499.3076 20:31:59.30M 2015-11-02T20:32:14.136Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.964 34.113 1499.3060 20:31:59.50M 2015-11-02T20:32:14.341Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.112 1499.3041 20:31:59.70M 2015-11-02T20:32:14.541Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.964 34.113 1499.3044 20:31:59.90M 2015-11-02T20:32:14.741Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.964 34.114 1499.3046 20:32:00.12M 2015-11-02T20:32:14.951Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.959 34.108 1499.2986 20:32:00.31M 2015-11-02T20:32:15.151Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2970 20:32:00.51M 2015-11-02T20:32:15.351Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.956 34.106 1499.2957 20:32:00.71M 2015-11-02T20:32:15.556Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2927 20:32:00.91M 2015-11-02T20:32:15.761Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.951 34.102 1499.2896 20:32:01.13M 2015-11-02T20:32:15.961Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.942 34.093 1499.2800 20:32:01.33M 2015-11-02T20:32:16.166Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.941 34.091 1499.2789 20:32:01.53M 2015-11-02T20:32:16.371Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.939 34.090 1499.2780 20:32:01.73M 2015-11-02T20:32:16.576Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.939 34.089 1499.2770 20:32:01.93M 2015-11-02T20:32:16.776Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.938 34.089 1499.2771 20:32:02.15M 2015-11-02T20:32:16.976Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.939 34.089 1499.2775 20:32:02.34M 2015-11-02T20:32:17.196Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.939 34.090 1499.2788 20:32:02.54M 2015-11-02T20:32:17.381Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.940 34.090 1499.2803 20:32:02.76M 2015-11-02T20:32:17.586Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.941 34.090 1499.2810 20:32:02.94M 2015-11-02T20:32:17.791Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.941 34.091 1499.2816 20:32:03.16M 2015-11-02T20:32:17.991Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.942 34.091 1499.2827 20:32:03.36M 2015-11-02T20:32:18.196Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.942 34.092 1499.2831 20:32:03.56M 2015-11-02T20:32:18.401Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.942 34.092 1499.2841 20:32:03.76M 2015-11-02T20:32:18.602Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.092 1499.2855 20:32:03.96M 2015-11-02T20:32:18.806Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.091 1499.2853 20:32:04.18M 2015-11-02T20:32:19.006Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.091 1499.2848 20:32:04.37M 2015-11-02T20:32:19.211Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.941 34.091 1499.2843 20:32:04.57M 2015-11-02T20:32:19.416Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.942 34.091 1499.2839 20:32:04.77M 2015-11-02T20:32:19.616Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.942 34.091 1499.2839 20:32:04.97M 2015-11-02T20:32:19.821Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2842 20:32:05.19M 2015-11-02T20:32:20.021Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.940 34.090 1499.2836 20:32:05.39M 2015-11-02T20:32:20.226Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.940 34.089 1499.2823 20:32:05.59M 2015-11-02T20:32:20.426Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2816 20:32:05.79M 2015-11-02T20:32:20.631Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2810 20:32:06.01M 2015-11-02T20:32:20.836Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.939 34.089 1499.2808 20:32:06.21M 2015-11-02T20:32:21.036Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.938 34.088 1499.2803 20:32:06.40M 2015-11-02T20:32:21.242Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.937 34.087 1499.2789 20:32:06.60M 2015-11-02T20:32:21.441Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.937 34.087 1499.2781 20:32:06.80M 2015-11-02T20:32:21.666Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.937 34.087 1499.2772 20:32:07.02M 2015-11-02T20:32:21.847Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.937 34.087 1499.2772 20:32:07.24M 2015-11-02T20:32:22.052Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.937 34.087 1499.2775 20:32:07.42M 2015-11-02T20:32:22.256Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.937 34.087 1499.2775 20:32:07.62M 2015-11-02T20:32:22.485Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.937 34.087 1499.2777 20:32:07.82M 2015-11-02T20:32:22.666Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.937 34.087 1499.2765 20:32:08.04M 2015-11-02T20:32:22.866Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.937 34.088 1499.2759 20:32:08.24M 2015-11-02T20:32:23.071Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.937 34.088 1499.2759 20:32:08.43M 2015-11-02T20:32:23.271Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.938 34.088 1499.2769 20:32:08.63M 2015-11-02T20:32:23.476Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.938 34.089 1499.2775 20:32:08.83M 2015-11-02T20:32:23.676Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.938 34.089 1499.2784 20:32:09.05M 2015-11-02T20:32:23.881Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.938 34.088 1499.2786 20:32:09.25M 2015-11-02T20:32:24.081Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.939 34.089 1499.2788 20:32:09.45M 2015-11-02T20:32:24.287Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.940 34.090 1499.2784 20:32:09.65M 2015-11-02T20:32:24.491Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.940 34.090 1499.2792 20:32:09.85M 2015-11-02T20:32:24.691Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.091 1499.2798 20:32:10.07M 2015-11-02T20:32:24.896Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.091 1499.2798 20:32:10.26M 2015-11-02T20:32:25.101Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.941 34.091 1499.2792 20:32:10.46M 2015-11-02T20:32:25.306Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.940 34.091 1499.2795 20:32:10.66M 2015-11-02T20:32:25.506Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.945 34.095 1499.2845 20:32:10.86M 2015-11-02T20:32:25.706Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.943 34.094 1499.2823 20:32:11.08M 2015-11-02T20:32:25.911Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.942 34.092 1499.2820 20:32:11.28M 2015-11-02T20:32:26.131Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.092 1499.2814 20:32:11.48M 2015-11-02T20:32:26.316Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.941 34.091 1499.2804 20:32:11.69M 2015-11-02T20:32:26.522Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.941 34.091 1499.2795 20:32:11.88M 2015-11-02T20:32:26.767Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.941 34.091 1499.2794 20:32:12.10M 2015-11-02T20:32:26.927Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.941 34.091 1499.2798 20:32:12.34M 2015-11-02T20:32:27.127Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.940 34.091 1499.2798 20:32:12.49M 2015-11-02T20:32:27.332Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.940 34.090 1499.2810 20:32:12.69M 2015-11-02T20:32:27.537Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.941 34.091 1499.2813 20:32:12.89M 2015-11-02T20:32:27.737Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.938 34.087 1499.2787 20:32:13.11M 2015-11-02T20:32:27.942Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.938 34.087 1499.2787 20:32:13.31M 2015-11-02T20:32:28.141Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.937 34.087 1499.2782 20:32:13.51M 2015-11-02T20:32:28.347Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.936 34.086 1499.2781 20:32:13.71M 2015-11-02T20:32:28.552Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.936 34.085 1499.2776 20:32:13.91M 2015-11-02T20:32:28.752Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.935 34.085 1499.2769 20:32:14.13M 2015-11-02T20:32:28.957Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.935 34.085 1499.2765 20:32:14.32M 2015-11-02T20:32:29.162Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.935 34.085 1499.2765 20:32:14.52M 2015-11-02T20:32:29.362Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.935 34.085 1499.2772 20:32:14.72M 2015-11-02T20:32:29.567Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.936 34.085 1499.2781 20:32:14.92M 2015-11-02T20:32:29.772Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.936 34.086 1499.2783 20:32:15.14M 2015-11-02T20:32:29.972Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.936 34.086 1499.2787 20:32:15.34M 2015-11-02T20:32:30.177Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.086 1499.2795 20:32:15.54M 2015-11-02T20:32:30.377Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.087 1499.2797 20:32:15.74M 2015-11-02T20:32:30.597Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.938 34.087 1499.2799 20:32:15.94M 2015-11-02T20:32:30.787Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.938 34.088 1499.2803 20:32:16.17M 2015-11-02T20:32:30.989Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2800 20:32:16.36M 2015-11-02T20:32:31.192Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2799 20:32:16.55M 2015-11-02T20:32:31.392Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2794 20:32:16.75M 2015-11-02T20:32:31.597Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.938 34.088 1499.2795 20:32:16.95M 2015-11-02T20:32:31.802Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.938 34.088 1499.2797 20:32:17.17M 2015-11-02T20:32:32.002Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2795 20:32:17.37M 2015-11-02T20:32:32.207Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.938 34.088 1499.2800 20:32:17.57M 2015-11-02T20:32:32.412Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.939 34.088 1499.2813 20:32:17.77M 2015-11-02T20:32:32.612Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.089 1499.2825 20:32:17.97M 2015-11-02T20:32:32.817Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.939 34.088 1499.2830 20:32:18.18M 2015-11-02T20:32:33.017Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.940 34.089 1499.2834 20:32:18.38M 2015-11-02T20:32:33.222Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.940 34.089 1499.2839 20:32:18.58M 2015-11-02T20:32:33.422Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.089 1499.2844 20:32:18.78M 2015-11-02T20:32:33.627Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.940 34.089 1499.2843 20:32:19.00M 2015-11-02T20:32:33.832Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.090 1499.2848 20:32:19.20M 2015-11-02T20:32:34.032Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.941 34.090 1499.2856 20:32:19.40M 2015-11-02T20:32:34.232Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.942 34.090 1499.2855 20:32:19.60M 2015-11-02T20:32:34.437Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2860 20:32:19.79M 2015-11-02T20:32:34.642Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2866 20:32:20.02M 2015-11-02T20:32:34.847Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.942 34.090 1499.2874 20:32:20.21M 2015-11-02T20:32:35.062Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2874 20:32:20.41M 2015-11-02T20:32:35.247Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2877 20:32:20.63M 2015-11-02T20:32:35.452Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2878 20:32:20.81M 2015-11-02T20:32:35.657Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.942 34.090 1499.2886 20:32:21.03M 2015-11-02T20:32:35.857Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.942 34.090 1499.2886 20:32:21.23M 2015-11-02T20:32:36.067Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.942 34.090 1499.2880 20:32:21.43M 2015-11-02T20:32:36.267Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.942 34.090 1499.2869 20:32:21.63M 2015-11-02T20:32:36.467Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.941 34.090 1499.2865 20:32:21.83M 2015-11-02T20:32:36.672Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.941 34.090 1499.2871 20:32:22.05M 2015-11-02T20:32:36.877Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.941 34.090 1499.2859 20:32:22.25M 2015-11-02T20:32:37.077Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.941 34.089 1499.2861 20:32:22.44M 2015-11-02T20:32:37.282Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.941 34.089 1499.2853 20:32:22.64M 2015-11-02T20:32:37.482Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.941 34.090 1499.2847 20:32:22.84M 2015-11-02T20:32:37.687Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2837 20:32:23.06M 2015-11-02T20:32:37.887Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.941 34.091 1499.2834 20:32:23.26M 2015-11-02T20:32:38.092Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.941 34.091 1499.2826 20:32:23.46M 2015-11-02T20:32:38.292Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2817 20:32:23.66M 2015-11-02T20:32:38.497Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2809 20:32:23.85M 2015-11-02T20:32:38.702Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.940 34.090 1499.2799 20:32:24.07M 2015-11-02T20:32:38.907Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.939 34.089 1499.2786 20:32:24.27M 2015-11-02T20:32:39.107Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.939 34.089 1499.2783 20:32:24.47M 2015-11-02T20:32:39.312Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.939 34.089 1499.2777 20:32:24.67M 2015-11-02T20:32:39.532Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.939 34.089 1499.2770 20:32:24.87M 2015-11-02T20:32:39.717Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.939 34.090 1499.2760 20:32:25.11M 2015-11-02T20:32:39.922Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.939 34.090 1499.2758 20:32:25.29M 2015-11-02T20:32:40.122Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.939 34.090 1499.2755 20:32:25.49M 2015-11-02T20:32:40.328Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.939 34.090 1499.2759 20:32:25.69M 2015-11-02T20:32:40.532Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.940 34.090 1499.2769 20:32:25.89M 2015-11-02T20:32:40.732Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.940 34.090 1499.2780 20:32:26.11M 2015-11-02T20:32:40.932Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.940 34.090 1499.2789 20:32:26.30M 2015-11-02T20:32:41.137Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.940 34.090 1499.2795 20:32:26.50M 2015-11-02T20:32:41.342Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.940 34.090 1499.2798 20:32:26.70M 2015-11-02T20:32:41.547Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.941 34.091 1499.2809 20:32:26.90M 2015-11-02T20:32:41.747Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.942 34.092 1499.2814 20:32:27.12M 2015-11-02T20:32:41.952Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.942 34.092 1499.2814 20:32:27.32M 2015-11-02T20:32:42.157Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.941 34.091 1499.2809 20:32:27.52M 2015-11-02T20:32:42.357Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.941 34.090 1499.2822 20:32:27.72M 2015-11-02T20:32:42.563Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.941 34.090 1499.2826 20:32:27.92M 2015-11-02T20:32:42.762Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.091 1499.2839 20:32:28.14M 2015-11-02T20:32:42.967Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.942 34.091 1499.2852 20:32:28.33M 2015-11-02T20:32:43.167Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2843 20:32:28.53M 2015-11-02T20:32:43.372Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2839 20:32:28.73M 2015-11-02T20:32:43.572Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2844 20:32:28.93M 2015-11-02T20:32:43.777Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2838 20:32:29.15M 2015-11-02T20:32:43.997Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.940 34.090 1499.2831 20:32:29.35M 2015-11-02T20:32:44.182Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.939 34.089 1499.2823 20:32:29.56M 2015-11-02T20:32:44.387Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.938 34.088 1499.2820 20:32:29.75M 2015-11-02T20:32:44.587Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.939 34.089 1499.2825 20:32:29.95M 2015-11-02T20:32:44.792Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.939 34.089 1499.2823 20:32:30.16M 2015-11-02T20:32:44.997Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2820 20:32:30.36M 2015-11-02T20:32:45.197Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2809 20:32:30.56M 2015-11-02T20:32:45.397Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.939 34.089 1499.2811 20:32:30.76M 2015-11-02T20:32:45.607Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.940 34.090 1499.2819 20:32:30.96M 2015-11-02T20:32:45.807Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.940 34.090 1499.2820 20:32:31.18M 2015-11-02T20:32:46.012Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.941 34.091 1499.2828 20:32:31.38M 2015-11-02T20:32:46.212Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.941 34.091 1499.2832 20:32:31.58M 2015-11-02T20:32:46.417Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.942 34.092 1499.2832 20:32:31.77M 2015-11-02T20:32:46.622Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.942 34.092 1499.2832 20:32:32.00M 2015-11-02T20:32:46.822Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.942 34.092 1499.2825 20:32:32.20M 2015-11-02T20:32:47.027Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.942 34.093 1499.2827 20:32:32.39M 2015-11-02T20:32:47.227Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2842 20:32:32.59M 2015-11-02T20:32:47.432Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.943 34.093 1499.2842 20:32:32.79M 2015-11-02T20:32:47.637Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.943 34.093 1499.2855 20:32:33.01M 2015-11-02T20:32:47.837Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.943 34.093 1499.2853 20:32:33.21M 2015-11-02T20:32:48.043Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.943 34.093 1499.2859 20:32:33.41M 2015-11-02T20:32:48.247Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.944 34.093 1499.2872 20:32:33.61M 2015-11-02T20:32:48.463Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2881 20:32:33.81M 2015-11-02T20:32:48.652Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.943 34.092 1499.2867 20:32:34.04M 2015-11-02T20:32:48.852Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.091 1499.2853 20:32:34.22M 2015-11-02T20:32:49.057Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.091 1499.2836 20:32:34.42M 2015-11-02T20:32:49.257Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.939 34.089 1499.2816 20:32:34.62M 2015-11-02T20:32:49.463Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.939 34.089 1499.2819 20:32:34.82M 2015-11-02T20:32:49.668Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.941 34.090 1499.2831 20:32:35.04M 2015-11-02T20:32:49.868Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.945 34.094 1499.2874 20:32:35.24M 2015-11-02T20:32:50.073Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.937 34.087 1499.2789 20:32:35.44M 2015-11-02T20:32:50.277Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.937 34.086 1499.2773 20:32:35.64M 2015-11-02T20:32:50.477Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.940 34.090 1499.2816 20:32:35.84M 2015-11-02T20:32:50.677Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.089 1499.2798 20:32:36.06M 2015-11-02T20:32:50.883Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.089 1499.2783 20:32:36.25M 2015-11-02T20:32:51.088Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.941 34.091 1499.2803 20:32:36.45M 2015-11-02T20:32:51.288Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.941 34.091 1499.2799 20:32:36.65M 2015-11-02T20:32:51.492Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.940 34.091 1499.2797 20:32:36.85M 2015-11-02T20:32:51.693Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.939 34.090 1499.2789 20:32:37.07M 2015-11-02T20:32:51.898Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.938 34.088 1499.2773 20:32:37.27M 2015-11-02T20:32:52.103Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.936 34.086 1499.2764 20:32:37.47M 2015-11-02T20:32:52.308Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.935 34.085 1499.2744 20:32:37.67M 2015-11-02T20:32:52.508Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.934 34.084 1499.2727 20:32:37.87M 2015-11-02T20:32:52.713Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.933 34.083 1499.2717 20:32:38.09M 2015-11-02T20:32:52.933Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.932 34.082 1499.2709 20:32:38.28M 2015-11-02T20:32:53.118Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.932 34.082 1499.2704 20:32:38.50M 2015-11-02T20:32:53.318Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.931 34.082 1499.2704 20:32:38.68M 2015-11-02T20:32:53.523Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.932 34.082 1499.2712 20:32:38.88M 2015-11-02T20:32:53.728Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.932 34.082 1499.2721 20:32:39.10M 2015-11-02T20:32:53.933Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.932 34.082 1499.2734 20:32:39.30M 2015-11-02T20:32:54.133Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.932 34.082 1499.2734 20:32:39.50M 2015-11-02T20:32:54.333Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.933 34.083 1499.2743 20:32:39.70M 2015-11-02T20:32:54.538Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.936 34.085 1499.2771 20:32:39.89M 2015-11-02T20:32:54.743Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.936 34.086 1499.2771 20:32:40.11M 2015-11-02T20:32:54.948Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.937 34.087 1499.2780 20:32:40.31M 2015-11-02T20:32:55.148Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.936 34.086 1499.2771 20:32:40.51M 2015-11-02T20:32:55.353Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.937 34.087 1499.2775 20:32:40.71M 2015-11-02T20:32:55.553Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.937 34.087 1499.2776 20:32:40.91M 2015-11-02T20:32:55.758Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.938 34.087 1499.2787 20:32:41.13M 2015-11-02T20:32:55.958Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.937 34.087 1499.2788 20:32:41.33M 2015-11-02T20:32:56.163Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.938 34.088 1499.2794 20:32:41.53M 2015-11-02T20:32:56.363Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.939 34.089 1499.2806 20:32:41.73M 2015-11-02T20:32:56.568Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.940 34.090 1499.2819 20:32:41.92M 2015-11-02T20:32:56.768Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.942 34.091 1499.2836 20:32:42.14M 2015-11-02T20:32:56.973Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.943 34.092 1499.2849 20:32:42.34M 2015-11-02T20:32:57.178Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.944 34.093 1499.2863 20:32:42.54M 2015-11-02T20:32:57.403Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.945 34.095 1499.2877 20:32:42.74M 2015-11-02T20:32:57.583Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.945 34.095 1499.2886 20:32:42.96M 2015-11-02T20:32:57.788Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.945 34.094 1499.2885 20:32:43.16M 2015-11-02T20:32:57.988Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.945 34.094 1499.2877 20:32:43.36M 2015-11-02T20:32:58.193Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.944 34.093 1499.2874 20:32:43.56M 2015-11-02T20:32:58.398Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.943 34.092 1499.2859 20:32:43.76M 2015-11-02T20:32:58.598Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.942 34.092 1499.2855 20:32:43.96M 2015-11-02T20:32:58.803Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.942 34.092 1499.2858 20:32:44.17M 2015-11-02T20:32:59.004Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.942 34.092 1499.2858 20:32:44.37M 2015-11-02T20:32:59.208Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.944 34.093 1499.2875 20:32:44.57M 2015-11-02T20:32:59.413Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.945 34.094 1499.2888 20:32:44.77M 2015-11-02T20:32:59.613Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.946 34.095 1499.2904 20:32:44.97M 2015-11-02T20:32:59.818Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.947 34.095 1499.2917 20:32:45.19M