2015-11-02T20:31:00.033Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.956 34.103 1499.3049 20:30:45.39M 2015-11-02T20:31:00.233Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.956 34.103 1499.3052 20:30:45.59M 2015-11-02T20:31:00.438Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.955 34.102 1499.3041 20:30:45.79M 2015-11-02T20:31:00.643Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.955 34.102 1499.3031 20:30:46.01M 2015-11-02T20:31:00.843Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.955 34.102 1499.3025 20:30:46.21M 2015-11-02T20:31:01.048Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.955 34.102 1499.3024 20:30:46.41M 2015-11-02T20:31:01.263Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.956 34.103 1499.3031 20:30:46.61M 2015-11-02T20:31:01.453Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.104 1499.3038 20:30:46.82M 2015-11-02T20:31:01.653Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.957 34.105 1499.3049 20:30:47.02M 2015-11-02T20:31:01.858Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.958 34.106 1499.3063 20:30:47.22M 2015-11-02T20:31:02.063Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.959 34.107 1499.3070 20:30:47.42M 2015-11-02T20:31:02.263Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.960 34.108 1499.3066 20:30:47.62M 2015-11-02T20:31:02.468Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.109 1499.3074 20:30:47.82M 2015-11-02T20:31:02.668Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.958 34.106 1499.3040 20:30:48.04M 2015-11-02T20:31:02.873Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.958 34.106 1499.3030 20:30:48.24M 2015-11-02T20:31:03.078Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.958 34.106 1499.3022 20:30:48.44M 2015-11-02T20:31:03.283Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.106 1499.3018 20:30:48.64M 2015-11-02T20:31:03.483Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.106 1499.3015 20:30:48.84M 2015-11-02T20:31:03.688Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.105 1499.3020 20:30:49.05M 2015-11-02T20:31:03.888Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3016 20:30:49.25M 2015-11-02T20:31:04.093Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3015 20:30:49.45M 2015-11-02T20:31:04.293Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.957 34.105 1499.3010 20:30:49.65M 2015-11-02T20:31:04.498Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.957 34.105 1499.3010 20:30:49.85M 2015-11-02T20:31:04.703Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.963 34.111 1499.3070 20:30:50.07M 2015-11-02T20:31:04.903Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.963 34.111 1499.3064 20:30:50.27M 2015-11-02T20:31:05.103Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.963 34.111 1499.3058 20:30:50.47M 2015-11-02T20:31:05.308Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3052 20:30:50.67M 2015-11-02T20:31:05.513Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3055 20:30:50.87M 2015-11-02T20:31:05.733Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3057 20:30:51.08M 2015-11-02T20:31:05.918Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3057 20:30:51.30M 2015-11-02T20:31:06.123Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.112 1499.3062 20:30:51.48M 2015-11-02T20:31:06.323Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.112 1499.3059 20:30:51.68M 2015-11-02T20:31:06.528Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.112 1499.3063 20:30:51.88M 2015-11-02T20:31:06.733Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3066 20:30:52.10M 2015-11-02T20:31:06.933Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.113 1499.3068 20:30:52.30M 2015-11-02T20:31:07.133Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3058 20:30:52.50M 2015-11-02T20:31:07.338Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.964 34.113 1499.3046 20:30:52.70M 2015-11-02T20:31:07.543Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.113 1499.3047 20:30:52.89M 2015-11-02T20:31:07.743Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3042 20:30:53.11M 2015-11-02T20:31:07.948Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.964 34.113 1499.3055 20:30:53.31M 2015-11-02T20:31:08.153Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.964 34.114 1499.3064 20:30:53.51M 2015-11-02T20:31:08.353Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.965 34.114 1499.3073 20:30:53.71M 2015-11-02T20:31:08.558Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.114 1499.3077 20:30:53.91M 2015-11-02T20:31:08.758Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.966 34.115 1499.3099 20:30:54.13M 2015-11-02T20:31:08.964Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.968 34.116 1499.3124 20:30:54.33M 2015-11-02T20:31:09.168Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.117 1499.3135 20:30:54.53M 2015-11-02T20:31:09.368Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.118 1499.3146 20:30:54.73M 2015-11-02T20:31:09.573Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.117 1499.3148 20:30:54.92M 2015-11-02T20:31:09.773Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.117 1499.3146 20:30:55.14M 2015-11-02T20:31:09.978Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.969 34.117 1499.3149 20:30:55.34M 2015-11-02T20:31:10.198Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.969 34.117 1499.3167 20:30:55.54M 2015-11-02T20:31:10.383Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.970 34.118 1499.3174 20:30:55.76M 2015-11-02T20:31:10.588Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.971 34.119 1499.3174 20:30:55.94M 2015-11-02T20:31:10.793Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.971 34.119 1499.3191 20:30:56.16M 2015-11-02T20:31:10.998Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.971 34.119 1499.3196 20:30:56.36M 2015-11-02T20:31:11.198Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.118 1499.3193 20:30:56.56M 2015-11-02T20:31:11.398Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.118 1499.3202 20:30:56.76M 2015-11-02T20:31:11.603Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.118 1499.3202 20:30:56.95M 2015-11-02T20:31:11.804Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.970 34.117 1499.3193 20:30:57.17M 2015-11-02T20:31:12.008Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.969 34.116 1499.3176 20:30:57.37M 2015-11-02T20:31:12.213Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.968 34.115 1499.3171 20:30:57.57M 2015-11-02T20:31:12.418Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.115 1499.3159 20:30:57.77M 2015-11-02T20:31:12.618Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.968 34.115 1499.3159 20:30:57.97M 2015-11-02T20:31:12.823Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.968 34.115 1499.3168 20:30:58.19M 2015-11-02T20:31:13.023Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.967 34.115 1499.3162 20:30:58.39M 2015-11-02T20:31:13.228Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.967 34.115 1499.3154 20:30:58.59M 2015-11-02T20:31:13.428Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.966 34.114 1499.3153 20:30:58.79M 2015-11-02T20:31:13.633Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.965 34.112 1499.3145 20:30:59.00M 2015-11-02T20:31:13.838Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.965 34.112 1499.3141 20:30:59.20M 2015-11-02T20:31:14.038Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.965 34.112 1499.3132 20:30:59.40M 2015-11-02T20:31:14.244Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.965 34.112 1499.3131 20:30:59.60M 2015-11-02T20:31:14.444Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.965 34.112 1499.3130 20:30:59.80M 2015-11-02T20:31:14.664Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.965 34.112 1499.3126 20:31:00.02M 2015-11-02T20:31:14.848Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.965 34.112 1499.3120 20:31:00.23M 2015-11-02T20:31:15.053Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.112 1499.3114 20:31:00.42M 2015-11-02T20:31:15.258Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.965 34.112 1499.3103 20:31:00.62M 2015-11-02T20:31:15.458Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.964 34.112 1499.3094 20:31:00.82M 2015-11-02T20:31:15.664Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.963 34.111 1499.3076 20:31:01.03M 2015-11-02T20:31:15.864Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.963 34.112 1499.3071 20:31:01.23M 2015-11-02T20:31:16.069Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.963 34.111 1499.3063 20:31:01.43M 2015-11-02T20:31:16.273Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.963 34.111 1499.3052 20:31:01.63M 2015-11-02T20:31:16.473Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3048 20:31:01.83M 2015-11-02T20:31:16.679Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3049 20:31:02.05M 2015-11-02T20:31:16.883Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.113 1499.3053 20:31:02.25M 2015-11-02T20:31:17.083Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3054 20:31:02.45M 2015-11-02T20:31:17.288Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3062 20:31:02.65M 2015-11-02T20:31:17.489Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.114 1499.3063 20:31:02.85M 2015-11-02T20:31:17.694Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3059 20:31:03.06M 2015-11-02T20:31:17.899Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.964 34.113 1499.3052 20:31:03.26M 2015-11-02T20:31:18.099Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.964 34.113 1499.3062 20:31:03.46M 2015-11-02T20:31:18.305Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.970 34.119 1499.3140 20:31:03.66M 2015-11-02T20:31:18.504Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.971 34.119 1499.3141 20:31:03.86M 2015-11-02T20:31:18.709Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.970 34.119 1499.3141 20:31:04.08M 2015-11-02T20:31:18.909Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.969 34.118 1499.3130 20:31:04.28M 2015-11-02T20:31:19.134Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.969 34.117 1499.3126 20:31:04.48M 2015-11-02T20:31:19.319Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.969 34.118 1499.3130 20:31:04.69M 2015-11-02T20:31:19.519Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.969 34.118 1499.3124 20:31:04.87M 2015-11-02T20:31:19.724Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.969 34.118 1499.3113 20:31:05.09M 2015-11-02T20:31:19.924Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.968 34.117 1499.3104 20:31:05.29M 2015-11-02T20:31:20.130Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.966 34.116 1499.3087 20:31:05.49M 2015-11-02T20:31:20.334Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.965 34.115 1499.3075 20:31:05.69M 2015-11-02T20:31:20.534Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.965 34.114 1499.3079 20:31:05.89M 2015-11-02T20:31:20.739Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.964 34.113 1499.3070 20:31:06.11M 2015-11-02T20:31:20.944Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.963 34.112 1499.3064 20:31:06.31M 2015-11-02T20:31:21.144Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.961 34.110 1499.3054 20:31:06.51M 2015-11-02T20:31:21.349Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.960 34.109 1499.3052 20:31:06.70M 2015-11-02T20:31:21.549Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.960 34.108 1499.3042 20:31:06.91M 2015-11-02T20:31:21.754Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.959 34.108 1499.3038 20:31:07.12M 2015-11-02T20:31:21.954Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.959 34.108 1499.3036 20:31:07.32M 2015-11-02T20:31:22.159Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3033 20:31:07.52M 2015-11-02T20:31:22.364Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.107 1499.3022 20:31:07.72M 2015-11-02T20:31:22.569Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.958 34.107 1499.3021 20:31:07.92M 2015-11-02T20:31:22.769Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.959 34.108 1499.3030 20:31:08.14M 2015-11-02T20:31:22.974Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3022 20:31:08.34M 2015-11-02T20:31:23.174Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.109 1499.3021 20:31:08.54M 2015-11-02T20:31:23.379Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3018 20:31:08.74M 2015-11-02T20:31:23.599Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3009 20:31:08.94M 2015-11-02T20:31:23.784Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.959 34.109 1499.3013 20:31:09.17M 2015-11-02T20:31:23.989Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.959 34.109 1499.3013 20:31:09.35M 2015-11-02T20:31:24.194Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3026 20:31:09.55M 2015-11-02T20:31:24.394Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3026 20:31:09.75M 2015-11-02T20:31:24.594Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3031 20:31:09.95M 2015-11-02T20:31:24.799Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3032 20:31:10.17M 2015-11-02T20:31:25.004Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.110 1499.3038 20:31:10.37M 2015-11-02T20:31:25.204Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3022 20:31:10.56M 2015-11-02T20:31:25.409Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3021 20:31:10.76M 2015-11-02T20:31:25.609Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3026 20:31:10.96M 2015-11-02T20:31:25.814Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.109 1499.3019 20:31:11.18M 2015-11-02T20:31:26.019Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.109 1499.3016 20:31:11.38M 2015-11-02T20:31:26.219Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3011 20:31:11.58M 2015-11-02T20:31:26.424Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3008 20:31:11.78M 2015-11-02T20:31:26.629Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3004 20:31:12.00M 2015-11-02T20:31:26.829Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.2999 20:31:12.20M 2015-11-02T20:31:27.029Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3005 20:31:12.40M 2015-11-02T20:31:27.239Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3009 20:31:12.59M 2015-11-02T20:31:27.439Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.108 1499.3011 20:31:12.80M 2015-11-02T20:31:27.644Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3004 20:31:13.01M 2015-11-02T20:31:27.844Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.2991 20:31:13.21M 2015-11-02T20:31:28.064Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.2990 20:31:13.41M 2015-11-02T20:31:28.254Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.108 1499.3003 20:31:13.63M 2015-11-02T20:31:28.454Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3014 20:31:13.81M 2015-11-02T20:31:28.654Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3010 20:31:14.03M 2015-11-02T20:31:28.859Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3015 20:31:14.23M 2015-11-02T20:31:29.064Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.109 1499.3024 20:31:14.43M 2015-11-02T20:31:29.264Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3030 20:31:14.63M 2015-11-02T20:31:29.469Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3036 20:31:14.82M 2015-11-02T20:31:29.674Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3040 20:31:15.04M 2015-11-02T20:31:29.874Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3037 20:31:15.24M 2015-11-02T20:31:30.079Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3033 20:31:15.44M 2015-11-02T20:31:30.279Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3013 20:31:15.64M 2015-11-02T20:31:30.484Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3013 20:31:15.84M 2015-11-02T20:31:30.684Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3029 20:31:16.06M 2015-11-02T20:31:30.894Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3033 20:31:16.25M 2015-11-02T20:31:31.094Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.952 34.101 1499.2943 20:31:16.46M 2015-11-02T20:31:31.294Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.952 34.101 1499.2932 20:31:16.65M 2015-11-02T20:31:31.494Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.951 34.100 1499.2930 20:31:16.85M 2015-11-02T20:31:31.704Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.950 34.099 1499.2927 20:31:17.07M 2015-11-02T20:31:31.909Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.950 34.099 1499.2936 20:31:17.27M 2015-11-02T20:31:32.109Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.950 34.099 1499.2941 20:31:17.47M 2015-11-02T20:31:32.309Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.950 34.098 1499.2938 20:31:17.67M 2015-11-02T20:31:32.529Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.949 34.097 1499.2935 20:31:17.87M 2015-11-02T20:31:32.719Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.950 34.098 1499.2939 20:31:18.10M 2015-11-02T20:31:32.919Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.950 34.099 1499.2944 20:31:18.29M 2015-11-02T20:31:33.124Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.951 34.100 1499.2946 20:31:18.48M 2015-11-02T20:31:33.329Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.952 34.101 1499.2957 20:31:18.69M 2015-11-02T20:31:33.529Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.101 1499.2948 20:31:18.89M 2015-11-02T20:31:33.734Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.953 34.102 1499.2957 20:31:19.10M 2015-11-02T20:31:33.934Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.954 34.103 1499.2971 20:31:19.30M 2015-11-02T20:31:34.139Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.954 34.102 1499.2976 20:31:19.50M 2015-11-02T20:31:34.339Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.953 34.102 1499.2965 20:31:19.70M 2015-11-02T20:31:34.544Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.955 34.104 1499.2985 20:31:19.90M 2015-11-02T20:31:34.751Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.103 1499.2981 20:31:20.12M 2015-11-02T20:31:34.954Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2965 20:31:20.32M 2015-11-02T20:31:35.154Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.104 1499.2953 20:31:20.52M 2015-11-02T20:31:35.354Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.954 34.103 1499.2963 20:31:20.72M 2015-11-02T20:31:35.559Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.954 34.103 1499.2960 20:31:20.91M 2015-11-02T20:31:35.764Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.954 34.104 1499.2965 20:31:21.13M 2015-11-02T20:31:35.965Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.105 1499.2979 20:31:21.33M 2015-11-02T20:31:36.169Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.955 34.105 1499.2992 20:31:21.53M 2015-11-02T20:31:36.370Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.105 1499.2991 20:31:21.73M 2015-11-02T20:31:36.575Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.105 1499.2992 20:31:21.93M 2015-11-02T20:31:36.774Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.956 34.105 1499.2992 20:31:22.15M 2015-11-02T20:31:36.999Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.105 1499.2999 20:31:22.35M 2015-11-02T20:31:37.184Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.956 34.106 1499.2981 20:31:22.56M 2015-11-02T20:31:37.389Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.106 1499.2985 20:31:22.74M 2015-11-02T20:31:37.589Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.957 34.106 1499.2987 20:31:22.94M 2015-11-02T20:31:37.794Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.107 1499.2996 20:31:23.16M 2015-11-02T20:31:37.994Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.958 34.108 1499.3004 20:31:23.36M 2015-11-02T20:31:38.199Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.959 34.108 1499.3015 20:31:23.56M 2015-11-02T20:31:38.404Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.106 1499.2988 20:31:23.76M 2015-11-02T20:31:38.605Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.956 34.106 1499.2980 20:31:23.96M 2015-11-02T20:31:38.810Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.956 34.106 1499.2987 20:31:24.18M 2015-11-02T20:31:39.015Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.956 34.106 1499.2996 20:31:24.38M 2015-11-02T20:31:39.215Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.105 1499.2994 20:31:24.58M 2015-11-02T20:31:39.419Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.105 1499.2998 20:31:24.77M 2015-11-02T20:31:39.619Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.956 34.105 1499.3003 20:31:24.97M 2015-11-02T20:31:39.825Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.956 34.105 1499.3003 20:31:25.19M 2015-11-02T20:31:40.030Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.957 34.105 1499.3013 20:31:25.39M 2015-11-02T20:31:40.229Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.956 34.105 1499.3009 20:31:25.59M 2015-11-02T20:31:40.434Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.956 34.105 1499.2999 20:31:25.79M 2015-11-02T20:31:40.634Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.2996 20:31:26.01M 2015-11-02T20:31:40.839Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.3003 20:31:26.21M 2015-11-02T20:31:41.039Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.106 1499.3003 20:31:26.41M 2015-11-02T20:31:41.245Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.107 1499.3015 20:31:26.60M 2015-11-02T20:31:41.465Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.108 1499.3031 20:31:26.81M 2015-11-02T20:31:41.670Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3038 20:31:27.04M 2015-11-02T20:31:41.850Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3018 20:31:27.22M 2015-11-02T20:31:42.055Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.107 1499.3026 20:31:27.42M 2015-11-02T20:31:42.262Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3021 20:31:27.62M 2015-11-02T20:31:42.465Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3014 20:31:27.82M 2015-11-02T20:31:42.670Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3021 20:31:28.04M 2015-11-02T20:31:42.867Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3031 20:31:28.24M 2015-11-02T20:31:43.075Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3027 20:31:28.43M 2015-11-02T20:31:43.275Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3025 20:31:28.64M 2015-11-02T20:31:43.482Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3026 20:31:28.83M 2015-11-02T20:31:43.680Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3030 20:31:29.05M 2015-11-02T20:31:43.885Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.108 1499.3033 20:31:29.25M 2015-11-02T20:31:44.085Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.108 1499.3041 20:31:29.45M 2015-11-02T20:31:44.290Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.108 1499.3040 20:31:29.65M 2015-11-02T20:31:44.495Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.960 34.109 1499.3035 20:31:29.85M 2015-11-02T20:31:44.700Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.960 34.109 1499.3032 20:31:30.07M 2015-11-02T20:31:44.903Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3036 20:31:30.27M 2015-11-02T20:31:45.100Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3040 20:31:30.47M 2015-11-02T20:31:45.310Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.960 34.108 1499.3046 20:31:30.66M 2015-11-02T20:31:45.510Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.959 34.108 1499.3038 20:31:30.87M 2015-11-02T20:31:45.710Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.102 1499.2972 20:31:31.08M 2015-11-02T20:31:45.930Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.105 1499.3002 20:31:31.28M 2015-11-02T20:31:46.120Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.105 1499.3007 20:31:31.50M 2015-11-02T20:31:46.320Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.957 34.106 1499.3020 20:31:31.68M 2015-11-02T20:31:46.525Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.958 34.107 1499.3031 20:31:31.88M 2015-11-02T20:31:46.730Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.959 34.108 1499.3033 20:31:32.10M 2015-11-02T20:31:46.930Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.959 34.106 1499.3063 20:31:32.30M 2015-11-02T20:31:47.135Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.960 34.107 1499.3071 20:31:32.50M 2015-11-02T20:31:47.335Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.955 34.103 1499.3014 20:31:32.70M 2015-11-02T20:31:47.540Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.955 34.102 1499.3014 20:31:32.89M 2015-11-02T20:31:47.745Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.954 34.102 1499.3005 20:31:33.11M 2015-11-02T20:31:47.945Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.102 1499.2993 20:31:33.31M 2015-11-02T20:31:48.150Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.102 1499.2991 20:31:33.51M 2015-11-02T20:31:48.350Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.953 34.101 1499.2987 20:31:33.71M 2015-11-02T20:31:48.555Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.953 34.101 1499.2976 20:31:33.91M 2015-11-02T20:31:48.760Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.952 34.100 1499.2959 20:31:34.13M 2015-11-02T20:31:48.960Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.101 1499.2959 20:31:34.33M 2015-11-02T20:31:49.165Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.953 34.102 1499.2976 20:31:34.53M 2015-11-02T20:31:49.365Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.103 1499.2981 20:31:34.72M 2015-11-02T20:31:49.570Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.104 1499.2994 20:31:34.92M 2015-11-02T20:31:49.770Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3004 20:31:35.14M 2015-11-02T20:31:49.975Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.107 1499.3005 20:31:35.34M 2015-11-02T20:31:50.180Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.107 1499.3020 20:31:35.54M 2015-11-02T20:31:50.400Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.959 34.108 1499.3040 20:31:35.74M 2015-11-02T20:31:50.585Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.108 1499.3041 20:31:35.96M 2015-11-02T20:31:50.785Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.966 34.114 1499.3121 20:31:36.16M 2015-11-02T20:31:50.990Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.966 34.114 1499.3129 20:31:36.36M 2015-11-02T20:31:51.195Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.966 34.113 1499.3120 20:31:36.56M 2015-11-02T20:31:51.395Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.112 1499.3116 20:31:36.75M 2015-11-02T20:31:51.600Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.112 1499.3108 20:31:36.95M 2015-11-02T20:31:51.805Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.965 34.112 1499.3113 20:31:37.17M 2015-11-02T20:31:52.005Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.964 34.112 1499.3110 20:31:37.37M 2015-11-02T20:31:52.210Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.964 34.113 1499.3110 20:31:37.57M 2015-11-02T20:31:52.410Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.956 34.105 1499.3009 20:31:37.77M 2015-11-02T20:31:52.615Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.958 34.107 1499.3037 20:31:37.97M 2015-11-02T20:31:52.820Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.956 34.105 1499.3018 20:31:38.19M 2015-11-02T20:31:53.020Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.955 34.104 1499.2998 20:31:38.39M 2015-11-02T20:31:53.225Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.954 34.103 1499.2993 20:31:38.59M 2015-11-02T20:31:53.430Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.953 34.102 1499.2977 20:31:38.78M 2015-11-02T20:31:53.630Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.952 34.101 1499.2955 20:31:39.00M 2015-11-02T20:31:53.835Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.951 34.101 1499.2949 20:31:39.20M 2015-11-02T20:31:54.035Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.950 34.100 1499.2936 20:31:39.40M 2015-11-02T20:31:54.240Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.949 34.098 1499.2919 20:31:39.60M 2015-11-02T20:31:54.440Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.949 34.098 1499.2926 20:31:39.80M 2015-11-02T20:31:54.645Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.953 34.102 1499.2985 20:31:40.02M 2015-11-02T20:31:54.865Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.953 34.102 1499.2987 20:31:40.22M 2015-11-02T20:31:55.050Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.953 34.102 1499.2982 20:31:40.43M 2015-11-02T20:31:55.255Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.953 34.102 1499.2982 20:31:40.61M 2015-11-02T20:31:55.455Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.958 34.106 1499.3035 20:31:40.82M 2015-11-02T20:31:55.660Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.956 34.104 1499.3003 20:31:41.03M 2015-11-02T20:31:55.860Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.954 34.103 1499.2986 20:31:41.23M 2015-11-02T20:31:56.065Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.954 34.102 1499.2979 20:31:41.43M 2015-11-02T20:31:56.270Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.954 34.102 1499.2979 20:31:41.63M 2015-11-02T20:31:56.475Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.953 34.102 1499.2974 20:31:41.83M 2015-11-02T20:31:56.675Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.953 34.101 1499.2963 20:31:42.05M 2015-11-02T20:31:56.880Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.100 1499.2944 20:31:42.25M 2015-11-02T20:31:57.080Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.950 34.099 1499.2927 20:31:42.45M 2015-11-02T20:31:57.285Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.953 34.101 1499.2957 20:31:42.64M 2015-11-02T20:31:57.485Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.102 1499.2947 20:31:42.84M 2015-11-02T20:31:57.690Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.952 34.102 1499.2939 20:31:43.06M 2015-11-02T20:31:57.895Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.953 34.103 1499.2953 20:31:43.26M 2015-11-02T20:31:58.105Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2954 20:31:43.46M 2015-11-02T20:31:58.300Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2963 20:31:43.66M 2015-11-02T20:31:58.500Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2976 20:31:43.86M 2015-11-02T20:31:58.705Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2988 20:31:44.08M 2015-11-02T20:31:58.910Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.103 1499.2994 20:31:44.28M 2015-11-02T20:31:59.110Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3079 20:31:44.48M 2015-11-02T20:31:59.335Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3087 20:31:44.67M 2015-11-02T20:31:59.515Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.963 34.112 1499.3093 20:31:44.89M 2015-11-02T20:31:59.720Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.963 34.111 1499.3092 20:31:45.09M 2015-11-02T20:31:59.925Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.962 34.110 1499.3091 20:31:45.29M