2015-11-02T20:26:00.150Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.966 34.115 1499.3107 20:25:45.50M 2015-11-02T20:26:00.350Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.965 34.114 1499.3098 20:25:45.70M 2015-11-02T20:26:00.555Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.112 1499.3086 20:25:45.89M 2015-11-02T20:26:00.755Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.111 1499.3070 20:25:46.11M 2015-11-02T20:26:00.960Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.110 1499.3055 20:25:46.31M 2015-11-02T20:26:01.165Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.109 1499.3046 20:25:46.51M 2015-11-02T20:26:01.365Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.961 34.109 1499.3053 20:25:46.71M 2015-11-02T20:26:01.570Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.961 34.109 1499.3059 20:25:46.91M 2015-11-02T20:26:01.775Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.110 1499.3066 20:25:47.13M 2015-11-02T20:26:01.995Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.963 34.111 1499.3075 20:25:47.33M 2015-11-02T20:26:02.180Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.963 34.112 1499.3066 20:25:47.54M 2015-11-02T20:26:02.380Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3075 20:25:47.73M 2015-11-02T20:26:02.596Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.965 34.114 1499.3087 20:25:47.92M 2015-11-02T20:26:02.785Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.113 1499.3075 20:25:48.14M 2015-11-02T20:26:02.990Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.963 34.110 1499.3115 20:25:48.34M 2015-11-02T20:26:03.195Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.961 34.108 1499.3104 20:25:48.54M 2015-11-02T20:26:03.395Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.960 34.106 1499.3083 20:25:48.74M 2015-11-02T20:26:03.595Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.958 34.105 1499.3059 20:25:48.94M 2015-11-02T20:26:03.800Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.957 34.104 1499.3049 20:25:49.16M 2015-11-02T20:26:04.005Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.956 34.103 1499.3044 20:25:49.36M 2015-11-02T20:26:04.236Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.955 34.101 1499.3032 20:25:49.56M 2015-11-02T20:26:04.410Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.954 34.101 1499.3040 20:25:49.76M 2015-11-02T20:26:04.615Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.954 34.101 1499.3022 20:25:49.96M 2015-11-02T20:26:04.815Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.954 34.101 1499.3019 20:25:50.17M 2015-11-02T20:26:05.020Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.954 34.101 1499.3007 20:25:50.37M 2015-11-02T20:26:05.225Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3094 20:25:50.57M 2015-11-02T20:26:05.425Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.962 34.110 1499.3074 20:25:50.77M 2015-11-02T20:26:05.630Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3043 20:25:50.97M 2015-11-02T20:26:05.835Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3032 20:25:51.19M 2015-11-02T20:26:06.035Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.961 34.110 1499.3037 20:25:51.39M 2015-11-02T20:26:06.240Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.112 1499.3044 20:25:51.59M 2015-11-02T20:26:06.460Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.113 1499.3064 20:25:51.78M 2015-11-02T20:26:06.645Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3058 20:25:52.02M 2015-11-02T20:26:06.845Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3055 20:25:52.20M 2015-11-02T20:26:07.050Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.961 34.110 1499.3044 20:25:52.40M 2015-11-02T20:26:07.255Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3029 20:25:52.60M 2015-11-02T20:26:07.455Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3003 20:25:52.80M 2015-11-02T20:26:07.660Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2999 20:25:53.02M 2015-11-02T20:26:07.865Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2985 20:25:53.22M 2015-11-02T20:26:08.065Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.106 1499.3005 20:25:53.42M 2015-11-02T20:26:08.270Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.106 1499.3007 20:25:53.61M 2015-11-02T20:26:08.475Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.106 1499.3015 20:25:53.81M 2015-11-02T20:26:08.675Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.951 34.100 1499.2953 20:25:54.03M 2015-11-02T20:26:08.880Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.950 34.099 1499.2936 20:25:54.23M 2015-11-02T20:26:09.080Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.950 34.098 1499.2935 20:25:54.43M 2015-11-02T20:26:09.285Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.949 34.098 1499.2926 20:25:54.63M 2015-11-02T20:26:09.485Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.106 1499.3016 20:25:54.83M 2015-11-02T20:26:09.715Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3064 20:25:55.05M 2015-11-02T20:26:09.895Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3065 20:25:55.25M 2015-11-02T20:26:10.095Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.104 1499.3011 20:25:55.45M 2015-11-02T20:26:10.300Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3018 20:25:55.65M 2015-11-02T20:26:10.500Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3014 20:25:55.84M 2015-11-02T20:26:10.705Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.105 1499.3010 20:25:56.06M 2015-11-02T20:26:10.925Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.104 1499.3004 20:25:56.26M 2015-11-02T20:26:11.110Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.943 34.092 1499.2860 20:25:56.48M 2015-11-02T20:26:11.315Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.942 34.091 1499.2848 20:25:56.66M 2015-11-02T20:26:11.515Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.092 1499.2871 20:25:56.86M 2015-11-02T20:26:11.720Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.945 34.093 1499.2885 20:25:57.08M 2015-11-02T20:26:11.945Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.946 34.094 1499.2900 20:25:57.28M 2015-11-02T20:26:12.120Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.948 34.096 1499.2926 20:25:57.48M 2015-11-02T20:26:12.330Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.950 34.098 1499.2947 20:25:57.67M 2015-11-02T20:26:12.536Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.952 34.100 1499.2961 20:25:57.87M 2015-11-02T20:26:12.736Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.102 1499.2982 20:25:58.09M 2015-11-02T20:26:12.941Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.102 1499.2983 20:25:58.29M 2015-11-02T20:26:13.141Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.954 34.102 1499.2990 20:25:58.49M 2015-11-02T20:26:13.346Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.954 34.103 1499.2982 20:25:58.69M 2015-11-02T20:26:13.546Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.954 34.103 1499.2977 20:25:58.89M 2015-11-02T20:26:13.751Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.108 1499.3033 20:25:59.11M 2015-11-02T20:26:13.955Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.970 34.118 1499.3160 20:25:59.31M 2015-11-02T20:26:14.156Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.971 34.119 1499.3179 20:25:59.51M 2015-11-02T20:26:14.363Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3163 20:25:59.70M 2015-11-02T20:26:14.565Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3024 20:25:59.90M 2015-11-02T20:26:14.766Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3041 20:26:00.12M 2015-11-02T20:26:14.966Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.962 34.111 1499.3052 20:26:00.32M 2015-11-02T20:26:15.171Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.963 34.112 1499.3075 20:26:00.52M 2015-11-02T20:26:15.396Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3086 20:26:00.72M 2015-11-02T20:26:15.576Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.968 34.116 1499.3125 20:26:00.94M 2015-11-02T20:26:15.781Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3120 20:26:01.13M 2015-11-02T20:26:15.981Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.968 34.116 1499.3124 20:26:01.34M 2015-11-02T20:26:16.186Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.968 34.116 1499.3132 20:26:01.53M 2015-11-02T20:26:16.391Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.963 34.112 1499.3068 20:26:01.73M 2015-11-02T20:26:16.591Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.963 34.112 1499.3074 20:26:01.93M 2015-11-02T20:26:16.796Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3079 20:26:02.15M 2015-11-02T20:26:17.001Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.968 34.116 1499.3129 20:26:02.35M 2015-11-02T20:26:17.206Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.969 34.117 1499.3147 20:26:02.55M 2015-11-02T20:26:17.401Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.970 34.117 1499.3152 20:26:02.75M 2015-11-02T20:26:17.636Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.971 34.118 1499.3171 20:26:02.94M 2015-11-02T20:26:17.811Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.966 34.113 1499.3119 20:26:03.17M 2015-11-02T20:26:18.016Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.965 34.112 1499.3104 20:26:03.36M 2015-11-02T20:26:18.216Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.964 34.112 1499.3087 20:26:03.57M 2015-11-02T20:26:18.421Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3077 20:26:03.77M 2015-11-02T20:26:18.621Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.961 34.109 1499.3059 20:26:03.96M 2015-11-02T20:26:18.826Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.108 1499.3038 20:26:04.18M 2015-11-02T20:26:19.031Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3024 20:26:04.38M 2015-11-02T20:26:19.236Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3007 20:26:04.58M 2015-11-02T20:26:19.436Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3013 20:26:04.78M 2015-11-02T20:26:19.641Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3016 20:26:05.00M 2015-11-02T20:26:19.856Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.110 1499.3016 20:26:05.20M 2015-11-02T20:26:20.076Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.961 34.110 1499.3016 20:26:05.41M 2015-11-02T20:26:20.246Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.961 34.110 1499.3018 20:26:05.59M 2015-11-02T20:26:20.451Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.119 1499.3121 20:26:05.79M 2015-11-02T20:26:20.651Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.119 1499.3126 20:26:06.01M 2015-11-02T20:26:20.856Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.971 34.119 1499.3130 20:26:06.21M 2015-11-02T20:26:21.061Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.966 34.115 1499.3087 20:26:06.41M 2015-11-02T20:26:21.266Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.969 34.118 1499.3116 20:26:06.61M 2015-11-02T20:26:21.466Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.968 34.117 1499.3105 20:26:06.81M 2015-11-02T20:26:21.671Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.966 34.116 1499.3086 20:26:07.03M 2015-11-02T20:26:21.871Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.966 34.115 1499.3080 20:26:07.23M 2015-11-02T20:26:22.076Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3085 20:26:07.43M 2015-11-02T20:26:22.276Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3029 20:26:07.63M 2015-11-02T20:26:22.481Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3036 20:26:07.82M 2015-11-02T20:26:22.686Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3047 20:26:08.04M 2015-11-02T20:26:22.886Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.112 1499.3075 20:26:08.24M 2015-11-02T20:26:23.091Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.113 1499.3087 20:26:08.44M 2015-11-02T20:26:23.296Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.959 34.108 1499.3026 20:26:08.64M 2015-11-02T20:26:23.496Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3009 20:26:08.84M 2015-11-02T20:26:23.696Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.2999 20:26:09.06M 2015-11-02T20:26:23.901Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.958 34.107 1499.2990 20:26:09.26M 2015-11-02T20:26:24.106Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.964 34.113 1499.3060 20:26:09.46M 2015-11-02T20:26:24.321Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.114 1499.3081 20:26:09.65M 2015-11-02T20:26:24.511Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.114 1499.3097 20:26:09.87M 2015-11-02T20:26:24.711Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.965 34.115 1499.3068 20:26:10.07M 2015-11-02T20:26:24.916Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.965 34.115 1499.3069 20:26:10.27M 2015-11-02T20:26:25.121Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.966 34.116 1499.3071 20:26:10.47M 2015-11-02T20:26:25.321Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.963 34.112 1499.3044 20:26:10.67M 2015-11-02T20:26:25.526Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.963 34.112 1499.3053 20:26:10.87M 2015-11-02T20:26:25.726Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.113 1499.3052 20:26:11.09M 2015-11-02T20:26:25.931Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.114 1499.3044 20:26:11.29M 2015-11-02T20:26:26.136Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.964 34.115 1499.3038 20:26:11.49M 2015-11-02T20:26:26.341Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.965 34.115 1499.3051 20:26:11.68M 2015-11-02T20:26:26.541Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.965 34.115 1499.3052 20:26:11.88M 2015-11-02T20:26:26.741Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.964 34.115 1499.3040 20:26:12.10M 2015-11-02T20:26:26.946Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.964 34.115 1499.3035 20:26:12.30M 2015-11-02T20:26:27.151Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.964 34.115 1499.3033 20:26:12.50M 2015-11-02T20:26:27.356Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.964 34.115 1499.3032 20:26:12.70M 2015-11-02T20:26:27.557Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.970 34.120 1499.3096 20:26:12.90M 2015-11-02T20:26:27.761Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.963 34.114 1499.3026 20:26:13.12M 2015-11-02T20:26:27.961Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.963 34.113 1499.3024 20:26:13.32M 2015-11-02T20:26:28.196Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.963 34.113 1499.3025 20:26:13.52M 2015-11-02T20:26:28.366Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.113 1499.3021 20:26:13.71M 2015-11-02T20:26:28.571Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.112 1499.3018 20:26:13.91M 2015-11-02T20:26:28.791Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3008 20:26:14.13M 2015-11-02T20:26:28.976Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.3007 20:26:14.35M 2015-11-02T20:26:29.181Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.108 1499.2996 20:26:14.53M 2015-11-02T20:26:29.386Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.108 1499.3005 20:26:14.73M 2015-11-02T20:26:29.586Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3055 20:26:14.93M 2015-11-02T20:26:29.791Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3062 20:26:15.14M 2015-11-02T20:26:29.991Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.111 1499.3071 20:26:15.35M 2015-11-02T20:26:30.196Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3076 20:26:15.55M 2015-11-02T20:26:30.397Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.112 1499.3077 20:26:15.74M 2015-11-02T20:26:30.601Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3071 20:26:15.94M 2015-11-02T20:26:30.806Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3058 20:26:16.16M 2015-11-02T20:26:31.011Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.114 1499.3102 20:26:16.36M 2015-11-02T20:26:31.211Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3103 20:26:16.56M 2015-11-02T20:26:31.416Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.113 1499.3090 20:26:16.76M 2015-11-02T20:26:31.616Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3097 20:26:16.96M 2015-11-02T20:26:31.816Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3102 20:26:17.18M 2015-11-02T20:26:32.021Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.114 1499.3103 20:26:17.37M 2015-11-02T20:26:32.226Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.965 34.114 1499.3094 20:26:17.57M 2015-11-02T20:26:32.431Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.965 34.113 1499.3090 20:26:17.77M 2015-11-02T20:26:32.631Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.965 34.113 1499.3090 20:26:17.97M 2015-11-02T20:26:32.839Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.964 34.113 1499.3077 20:26:18.19M 2015-11-02T20:26:33.041Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.965 34.113 1499.3081 20:26:18.39M 2015-11-02T20:26:33.257Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3081 20:26:18.59M 2015-11-02T20:26:33.446Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.113 1499.3080 20:26:18.81M 2015-11-02T20:26:33.652Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3024 20:26:19.01M 2015-11-02T20:26:33.852Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.960 34.108 1499.3047 20:26:19.21M 2015-11-02T20:26:34.056Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.960 34.108 1499.3054 20:26:19.41M 2015-11-02T20:26:34.256Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.960 34.108 1499.3057 20:26:19.61M 2015-11-02T20:26:34.461Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.960 34.108 1499.3058 20:26:19.80M 2015-11-02T20:26:34.661Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.965 34.112 1499.3110 20:26:20.02M 2015-11-02T20:26:34.866Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.963 34.110 1499.3092 20:26:20.22M 2015-11-02T20:26:35.066Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.962 34.109 1499.3081 20:26:20.42M 2015-11-02T20:26:35.271Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.960 34.108 1499.3066 20:26:20.62M 2015-11-02T20:26:35.471Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.959 34.107 1499.3044 20:26:20.82M 2015-11-02T20:26:35.681Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3015 20:26:21.03M 2015-11-02T20:26:35.881Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.107 1499.3021 20:26:21.24M 2015-11-02T20:26:36.081Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3024 20:26:21.44M 2015-11-02T20:26:36.287Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3020 20:26:21.63M 2015-11-02T20:26:36.491Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.109 1499.3010 20:26:21.83M 2015-11-02T20:26:36.692Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.963 34.113 1499.3046 20:26:22.05M 2015-11-02T20:26:36.896Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.964 34.114 1499.3048 20:26:22.25M 2015-11-02T20:26:37.096Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.964 34.114 1499.3052 20:26:22.45M 2015-11-02T20:26:37.302Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.964 34.114 1499.3058 20:26:22.65M 2015-11-02T20:26:37.516Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.964 34.113 1499.3058 20:26:22.85M 2015-11-02T20:26:37.727Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.964 34.114 1499.3064 20:26:23.07M 2015-11-02T20:26:37.912Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.964 34.114 1499.3070 20:26:23.28M 2015-11-02T20:26:38.118Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.964 34.113 1499.3069 20:26:23.46M 2015-11-02T20:26:38.332Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.963 34.112 1499.3051 20:26:23.66M 2015-11-02T20:26:38.522Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.961 34.111 1499.3032 20:26:23.86M 2015-11-02T20:26:38.722Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.962 34.111 1499.3043 20:26:24.08M 2015-11-02T20:26:38.927Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.973 34.122 1499.3176 20:26:24.28M 2015-11-02T20:26:39.127Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.973 34.122 1499.3186 20:26:24.48M 2015-11-02T20:26:39.348Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.974 34.122 1499.3209 20:26:24.68M 2015-11-02T20:26:39.532Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.974 34.122 1499.3210 20:26:24.88M 2015-11-02T20:26:39.742Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.975 34.122 1499.3209 20:26:25.09M 2015-11-02T20:26:39.942Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.975 34.123 1499.3214 20:26:25.30M 2015-11-02T20:26:40.147Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.976 34.124 1499.3215 20:26:25.49M 2015-11-02T20:26:40.347Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.976 34.124 1499.3221 20:26:25.70M 2015-11-02T20:26:40.552Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.975 34.123 1499.3202 20:26:25.89M 2015-11-02T20:26:40.752Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.974 34.122 1499.3195 20:26:26.11M 2015-11-02T20:26:40.957Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.974 34.122 1499.3190 20:26:26.31M 2015-11-02T20:26:41.158Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.973 34.121 1499.3188 20:26:26.51M 2015-11-02T20:26:41.362Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.972 34.120 1499.3188 20:26:26.71M 2015-11-02T20:26:41.567Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.972 34.119 1499.3188 20:26:26.91M 2015-11-02T20:26:41.767Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.971 34.119 1499.3182 20:26:27.13M 2015-11-02T20:26:41.972Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.970 34.118 1499.3174 20:26:27.32M 2015-11-02T20:26:42.192Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3179 20:26:27.53M 2015-11-02T20:26:42.377Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.969 34.116 1499.3170 20:26:27.74M 2015-11-02T20:26:42.582Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.968 34.115 1499.3164 20:26:27.92M 2015-11-02T20:26:42.782Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.967 34.115 1499.3143 20:26:28.14M 2015-11-02T20:26:42.987Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.967 34.114 1499.3132 20:26:28.34M 2015-11-02T20:26:43.192Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.967 34.114 1499.3123 20:26:28.54M 2015-11-02T20:26:43.392Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.112 1499.3093 20:26:28.74M 2015-11-02T20:26:43.597Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.111 1499.3082 20:26:28.93M 2015-11-02T20:26:43.797Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3069 20:26:29.16M 2015-11-02T20:26:44.002Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.112 1499.3079 20:26:29.35M 2015-11-02T20:26:44.207Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.113 1499.3090 20:26:29.55M 2015-11-02T20:26:44.407Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.115 1499.3102 20:26:29.75M 2015-11-02T20:26:44.607Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3099 20:26:29.95M 2015-11-02T20:26:44.812Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.114 1499.3091 20:26:30.17M 2015-11-02T20:26:45.017Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.965 34.114 1499.3091 20:26:30.37M 2015-11-02T20:26:45.217Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.114 1499.3083 20:26:30.57M 2015-11-02T20:26:45.422Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.113 1499.3075 20:26:30.77M 2015-11-02T20:26:45.627Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.113 1499.3071 20:26:30.97M 2015-11-02T20:26:45.832Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3068 20:26:31.19M 2015-11-02T20:26:46.032Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.113 1499.3075 20:26:31.39M 2015-11-02T20:26:46.239Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.966 34.114 1499.3086 20:26:31.58M 2015-11-02T20:26:46.439Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.966 34.115 1499.3081 20:26:31.78M 2015-11-02T20:26:46.662Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.966 34.115 1499.3076 20:26:32.00M 2015-11-02T20:26:46.842Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3077 20:26:32.22M 2015-11-02T20:26:47.047Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3074 20:26:32.40M 2015-11-02T20:26:47.252Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.965 34.113 1499.3063 20:26:32.60M 2015-11-02T20:26:47.476Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3080 20:26:32.80M 2015-11-02T20:26:47.657Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3080 20:26:33.02M 2015-11-02T20:26:47.875Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3083 20:26:33.22M 2015-11-02T20:26:48.062Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.113 1499.3080 20:26:33.42M 2015-11-02T20:26:48.267Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.113 1499.3085 20:26:33.61M 2015-11-02T20:26:48.467Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.108 1499.3026 20:26:33.81M 2015-11-02T20:26:48.672Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3022 20:26:34.03M 2015-11-02T20:26:48.877Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.107 1499.3016 20:26:34.23M 2015-11-02T20:26:49.077Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.961 34.109 1499.3052 20:26:34.43M 2015-11-02T20:26:49.282Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.111 1499.3070 20:26:34.63M 2015-11-02T20:26:49.482Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.963 34.112 1499.3087 20:26:34.83M 2015-11-02T20:26:49.687Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.964 34.112 1499.3091 20:26:35.05M 2015-11-02T20:26:49.916Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3099 20:26:35.25M 2015-11-02T20:26:50.097Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3105 20:26:35.44M 2015-11-02T20:26:50.297Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3159 20:26:35.65M 2015-11-02T20:26:50.497Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.118 1499.3165 20:26:35.84M 2015-11-02T20:26:50.702Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.971 34.118 1499.3175 20:26:36.06M 2015-11-02T20:26:50.902Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.118 1499.3170 20:26:36.26M 2015-11-02T20:26:51.127Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.118 1499.3169 20:26:36.46M 2015-11-02T20:26:51.312Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.975 34.122 1499.3217 20:26:36.68M 2015-11-02T20:26:51.518Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.975 34.122 1499.3220 20:26:36.86M 2015-11-02T20:26:51.718Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.971 34.119 1499.3168 20:26:37.08M 2015-11-02T20:26:51.922Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.117 1499.3154 20:26:37.28M 2015-11-02T20:26:52.122Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.969 34.117 1499.3140 20:26:37.47M 2015-11-02T20:26:52.327Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.968 34.116 1499.3130 20:26:37.67M 2015-11-02T20:26:52.527Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.967 34.115 1499.3120 20:26:37.87M 2015-11-02T20:26:52.732Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.965 34.113 1499.3103 20:26:38.09M 2015-11-02T20:26:52.932Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.113 1499.3094 20:26:38.29M 2015-11-02T20:26:53.137Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.113 1499.3097 20:26:38.49M 2015-11-02T20:26:53.342Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.112 1499.3077 20:26:38.69M 2015-11-02T20:26:53.547Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.115 1499.3110 20:26:38.89M 2015-11-02T20:26:53.747Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3079 20:26:39.11M 2015-11-02T20:26:53.947Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.112 1499.3075 20:26:39.30M 2015-11-02T20:26:54.152Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.112 1499.3071 20:26:39.50M 2015-11-02T20:26:54.358Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.111 1499.3064 20:26:39.70M 2015-11-02T20:26:54.557Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.111 1499.3060 20:26:39.90M 2015-11-02T20:26:54.762Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3063 20:26:40.12M 2015-11-02T20:26:54.995Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3066 20:26:40.32M 2015-11-02T20:26:55.172Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3076 20:26:40.52M 2015-11-02T20:26:55.372Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.954 34.103 1499.2975 20:26:40.72M 2015-11-02T20:26:55.592Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.955 34.103 1499.2980 20:26:40.92M 2015-11-02T20:26:55.777Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.955 34.103 1499.2988 20:26:41.15M 2015-11-02T20:26:55.977Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.956 34.105 1499.2998 20:26:41.33M 2015-11-02T20:26:56.182Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.106 1499.3010 20:26:41.53M 2015-11-02T20:26:56.387Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.108 1499.3022 20:26:41.73M 2015-11-02T20:26:56.592Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.961 34.109 1499.3041 20:26:41.93M 2015-11-02T20:26:56.792Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.963 34.112 1499.3065 20:26:42.15M 2015-11-02T20:26:56.997Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3062 20:26:42.35M 2015-11-02T20:26:57.197Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3062 20:26:42.55M 2015-11-02T20:26:57.402Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3065 20:26:42.75M 2015-11-02T20:26:57.602Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.112 1499.3073 20:26:42.95M 2015-11-02T20:26:57.808Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.964 34.112 1499.3082 20:26:43.16M 2015-11-02T20:26:58.013Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.112 1499.3076 20:26:43.36M 2015-11-02T20:26:58.212Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.112 1499.3077 20:26:43.56M 2015-11-02T20:26:58.417Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.111 1499.3063 20:26:43.76M 2015-11-02T20:26:58.617Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.111 1499.3069 20:26:43.96M 2015-11-02T20:26:58.822Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3075 20:26:44.18M 2015-11-02T20:26:59.028Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3081 20:26:44.38M 2015-11-02T20:26:59.227Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.964 34.112 1499.3091 20:26:44.58M 2015-11-02T20:26:59.432Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.962 34.109 1499.3079 20:26:44.78M 2015-11-02T20:26:59.639Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.962 34.109 1499.3087 20:26:45.00M 2015-11-02T20:26:59.839Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.961 34.109 1499.3077 20:26:45.20M