2015-11-02T20:25:00.052Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.115 1499.3091 20:24:45.40M 2015-11-02T20:25:00.252Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.966 34.115 1499.3079 20:24:45.60M 2015-11-02T20:25:00.458Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.115 1499.3073 20:24:45.80M 2015-11-02T20:25:00.662Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.115 1499.3070 20:24:46.01M 2015-11-02T20:25:00.862Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.965 34.115 1499.3073 20:24:46.21M 2015-11-02T20:25:01.067Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.964 34.114 1499.3060 20:24:46.41M 2015-11-02T20:25:01.267Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.963 34.113 1499.3044 20:24:46.61M 2015-11-02T20:25:01.472Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.962 34.112 1499.3047 20:24:46.81M 2015-11-02T20:25:01.672Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.969 34.118 1499.3120 20:24:47.03M 2015-11-02T20:25:01.877Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.964 34.113 1499.3070 20:24:47.23M 2015-11-02T20:25:02.077Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3066 20:24:47.43M 2015-11-02T20:25:02.282Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.106 1499.2991 20:24:47.63M 2015-11-02T20:25:02.487Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.106 1499.2988 20:24:47.83M 2015-11-02T20:25:02.688Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.107 1499.2991 20:24:48.04M 2015-11-02T20:25:02.893Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.958 34.107 1499.2993 20:24:48.24M 2015-11-02T20:25:03.093Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.108 1499.3003 20:24:48.44M 2015-11-02T20:25:03.298Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3019 20:24:48.64M 2015-11-02T20:25:03.503Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.109 1499.3021 20:24:48.84M 2015-11-02T20:25:03.703Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3010 20:24:49.06M 2015-11-02T20:25:03.923Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.113 1499.3087 20:24:49.26M 2015-11-02T20:25:04.107Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3094 20:24:49.47M 2015-11-02T20:25:04.318Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3098 20:24:49.65M 2015-11-02T20:25:04.518Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.965 34.113 1499.3092 20:24:49.86M 2015-11-02T20:25:04.723Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.114 1499.3103 20:24:50.08M 2015-11-02T20:25:04.923Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.964 34.112 1499.3086 20:24:50.27M 2015-11-02T20:25:05.128Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3076 20:24:50.47M 2015-11-02T20:25:05.328Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3065 20:24:50.67M 2015-11-02T20:25:05.533Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3064 20:24:50.87M 2015-11-02T20:25:05.755Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.963 34.112 1499.3060 20:24:51.09M 2015-11-02T20:25:05.943Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.112 1499.3069 20:24:51.29M 2015-11-02T20:25:06.143Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.963 34.111 1499.3053 20:24:51.49M 2015-11-02T20:25:06.343Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.963 34.111 1499.3055 20:24:51.69M 2015-11-02T20:25:06.548Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.964 34.112 1499.3065 20:24:51.89M 2015-11-02T20:25:06.748Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.963 34.111 1499.3053 20:24:52.11M 2015-11-02T20:25:06.953Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.962 34.110 1499.3047 20:24:52.30M 2015-11-02T20:25:07.158Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.110 1499.3044 20:24:52.50M 2015-11-02T20:25:07.363Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.963 34.112 1499.3064 20:24:52.70M 2015-11-02T20:25:07.563Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.965 34.113 1499.3082 20:24:52.90M 2015-11-02T20:25:07.768Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.965 34.114 1499.3091 20:24:53.12M 2015-11-02T20:25:07.973Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.967 34.115 1499.3102 20:24:53.32M 2015-11-02T20:25:08.173Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.968 34.116 1499.3119 20:24:53.52M 2015-11-02T20:25:08.393Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.116 1499.3113 20:24:53.72M 2015-11-02T20:25:08.578Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.966 34.115 1499.3099 20:24:53.93M 2015-11-02T20:25:08.783Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.114 1499.3094 20:24:54.14M 2015-11-02T20:25:08.983Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3093 20:24:54.34M 2015-11-02T20:25:09.188Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3081 20:24:54.53M 2015-11-02T20:25:09.395Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3070 20:24:54.73M 2015-11-02T20:25:09.593Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.111 1499.3064 20:24:54.93M 2015-11-02T20:25:09.793Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3065 20:24:55.15M 2015-11-02T20:25:09.998Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3065 20:24:55.35M 2015-11-02T20:25:10.203Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.963 34.112 1499.3080 20:24:55.55M 2015-11-02T20:25:10.403Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.963 34.111 1499.3069 20:24:55.75M 2015-11-02T20:25:10.608Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3062 20:24:55.95M 2015-11-02T20:25:10.808Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.965 34.113 1499.3093 20:24:56.17M 2015-11-02T20:25:11.013Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.113 1499.3096 20:24:56.36M 2015-11-02T20:25:11.218Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.964 34.112 1499.3096 20:24:56.56M 2015-11-02T20:25:11.418Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.963 34.110 1499.3094 20:24:56.76M 2015-11-02T20:25:11.618Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.962 34.110 1499.3092 20:24:56.96M 2015-11-02T20:25:11.823Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.963 34.110 1499.3101 20:24:57.18M 2015-11-02T20:25:12.033Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.963 34.111 1499.3104 20:24:57.38M 2015-11-02T20:25:12.233Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.966 34.114 1499.3132 20:24:57.58M 2015-11-02T20:25:12.438Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.966 34.113 1499.3125 20:24:57.78M 2015-11-02T20:25:12.638Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.966 34.113 1499.3140 20:24:58.00M 2015-11-02T20:25:12.858Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.967 34.114 1499.3149 20:24:58.19M 2015-11-02T20:25:13.043Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.968 34.115 1499.3159 20:24:58.41M 2015-11-02T20:25:13.248Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.968 34.115 1499.3157 20:24:58.59M 2015-11-02T20:25:13.448Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.968 34.115 1499.3153 20:24:58.79M 2015-11-02T20:25:13.653Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.967 34.115 1499.3145 20:24:59.01M 2015-11-02T20:25:13.858Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.966 34.113 1499.3125 20:24:59.21M 2015-11-02T20:25:14.058Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.963 34.111 1499.3081 20:24:59.41M 2015-11-02T20:25:14.263Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.963 34.111 1499.3071 20:24:59.61M 2015-11-02T20:25:14.468Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.111 1499.3054 20:24:59.81M 2015-11-02T20:25:14.668Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.968 34.116 1499.3108 20:25:00.03M 2015-11-02T20:25:14.873Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.968 34.116 1499.3103 20:25:00.22M 2015-11-02T20:25:15.073Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3035 20:25:00.42M 2015-11-02T20:25:15.278Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3027 20:25:00.62M 2015-11-02T20:25:15.478Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.961 34.110 1499.3029 20:25:00.82M 2015-11-02T20:25:15.683Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3037 20:25:01.04M 2015-11-02T20:25:15.883Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3055 20:25:01.24M 2015-11-02T20:25:16.088Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3069 20:25:01.43M 2015-11-02T20:25:16.293Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3088 20:25:01.64M 2015-11-02T20:25:16.498Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.966 34.114 1499.3094 20:25:01.84M 2015-11-02T20:25:16.698Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.966 34.114 1499.3097 20:25:02.06M 2015-11-02T20:25:16.903Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.966 34.114 1499.3093 20:25:02.26M 2015-11-02T20:25:17.108Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.965 34.113 1499.3081 20:25:02.45M 2015-11-02T20:25:17.328Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3024 20:25:02.65M 2015-11-02T20:25:17.513Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.960 34.108 1499.3033 20:25:02.87M 2015-11-02T20:25:17.713Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.107 1499.3046 20:25:03.07M 2015-11-02T20:25:17.918Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3043 20:25:03.27M 2015-11-02T20:25:18.118Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.959 34.107 1499.3037 20:25:03.47M 2015-11-02T20:25:18.323Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.958 34.106 1499.3025 20:25:03.67M 2015-11-02T20:25:18.523Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.106 1499.3014 20:25:03.87M 2015-11-02T20:25:18.728Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.956 34.105 1499.3003 20:25:04.08M 2015-11-02T20:25:18.933Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.964 34.112 1499.3086 20:25:04.28M 2015-11-02T20:25:19.138Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.962 34.110 1499.3055 20:25:04.48M 2015-11-02T20:25:19.338Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.962 34.110 1499.3065 20:25:04.68M 2015-11-02T20:25:19.543Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.111 1499.3064 20:25:04.88M 2015-11-02T20:25:19.756Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.112 1499.3073 20:25:05.10M 2015-11-02T20:25:19.948Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.965 34.114 1499.3093 20:25:05.30M 2015-11-02T20:25:20.148Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.966 34.115 1499.3115 20:25:05.50M 2015-11-02T20:25:20.353Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.967 34.116 1499.3121 20:25:05.69M 2015-11-02T20:25:20.558Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.969 34.117 1499.3142 20:25:05.90M 2015-11-02T20:25:20.758Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.971 34.119 1499.3160 20:25:06.11M 2015-11-02T20:25:20.963Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.969 34.117 1499.3136 20:25:06.31M 2015-11-02T20:25:21.168Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.969 34.118 1499.3141 20:25:06.51M 2015-11-02T20:25:21.368Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.969 34.117 1499.3140 20:25:06.71M 2015-11-02T20:25:21.568Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3118 20:25:06.91M 2015-11-02T20:25:21.793Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.967 34.116 1499.3096 20:25:07.13M 2015-11-02T20:25:21.978Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.966 34.116 1499.3087 20:25:07.34M 2015-11-02T20:25:22.178Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.966 34.115 1499.3070 20:25:07.53M 2015-11-02T20:25:22.383Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.115 1499.3055 20:25:07.73M 2015-11-02T20:25:22.588Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.966 34.116 1499.3059 20:25:07.93M 2015-11-02T20:25:22.788Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.962 34.112 1499.3020 20:25:08.14M 2015-11-02T20:25:22.993Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3032 20:25:08.34M 2015-11-02T20:25:23.193Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.963 34.113 1499.3037 20:25:08.54M 2015-11-02T20:25:23.398Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.963 34.113 1499.3040 20:25:08.74M 2015-11-02T20:25:23.603Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.968 34.117 1499.3101 20:25:08.94M 2015-11-02T20:25:23.803Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.969 34.118 1499.3116 20:25:09.16M 2015-11-02T20:25:24.008Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.970 34.119 1499.3121 20:25:09.36M 2015-11-02T20:25:24.208Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.971 34.120 1499.3136 20:25:09.56M 2015-11-02T20:25:24.413Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.972 34.121 1499.3145 20:25:09.75M 2015-11-02T20:25:24.613Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.963 34.112 1499.3043 20:25:09.96M 2015-11-02T20:25:24.818Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3036 20:25:10.17M 2015-11-02T20:25:25.023Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3030 20:25:10.37M 2015-11-02T20:25:25.223Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3027 20:25:10.57M 2015-11-02T20:25:25.433Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.107 1499.3020 20:25:10.77M 2015-11-02T20:25:25.633Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.952 34.101 1499.2942 20:25:10.97M 2015-11-02T20:25:25.839Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.952 34.101 1499.2939 20:25:11.19M 2015-11-02T20:25:26.039Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.952 34.101 1499.2939 20:25:11.39M 2015-11-02T20:25:26.259Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.952 34.102 1499.2943 20:25:11.59M 2015-11-02T20:25:26.443Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.102 1499.2946 20:25:11.80M 2015-11-02T20:25:26.649Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.953 34.103 1499.2949 20:25:12.00M 2015-11-02T20:25:26.849Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.105 1499.2968 20:25:12.20M 2015-11-02T20:25:27.054Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.106 1499.2980 20:25:12.40M 2015-11-02T20:25:27.258Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.113 1499.3068 20:25:12.60M 2015-11-02T20:25:27.458Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.964 34.112 1499.3085 20:25:12.80M 2015-11-02T20:25:27.663Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.112 1499.3092 20:25:13.02M 2015-11-02T20:25:27.864Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3087 20:25:13.22M 2015-11-02T20:25:28.069Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3075 20:25:13.42M 2015-11-02T20:25:28.274Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.108 1499.3046 20:25:13.62M 2015-11-02T20:25:28.474Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.104 1499.3000 20:25:13.82M 2015-11-02T20:25:28.679Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.104 1499.3000 20:25:14.04M 2015-11-02T20:25:28.879Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.955 34.104 1499.2992 20:25:14.23M 2015-11-02T20:25:29.084Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2988 20:25:14.43M 2015-11-02T20:25:29.289Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.955 34.103 1499.2986 20:25:14.63M 2015-11-02T20:25:29.489Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.955 34.103 1499.2991 20:25:14.83M 2015-11-02T20:25:29.694Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.955 34.104 1499.2999 20:25:15.05M 2015-11-02T20:25:29.894Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.955 34.104 1499.3003 20:25:15.25M 2015-11-02T20:25:30.099Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.105 1499.3024 20:25:15.45M 2015-11-02T20:25:30.299Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.958 34.106 1499.3042 20:25:15.65M 2015-11-02T20:25:30.504Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.108 1499.3048 20:25:15.84M 2015-11-02T20:25:30.724Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3049 20:25:16.07M 2015-11-02T20:25:30.909Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.110 1499.3062 20:25:16.28M 2015-11-02T20:25:31.114Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.111 1499.3068 20:25:16.46M 2015-11-02T20:25:31.319Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.118 1499.3152 20:25:16.66M 2015-11-02T20:25:31.519Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.965 34.113 1499.3101 20:25:16.86M 2015-11-02T20:25:31.724Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.964 34.112 1499.3086 20:25:17.08M 2015-11-02T20:25:31.929Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3065 20:25:17.28M 2015-11-02T20:25:32.129Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.958 34.107 1499.3022 20:25:17.48M 2015-11-02T20:25:32.334Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.3011 20:25:17.67M 2015-11-02T20:25:32.534Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.113 1499.3073 20:25:17.88M 2015-11-02T20:25:32.739Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.113 1499.3068 20:25:18.09M 2015-11-02T20:25:32.939Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.113 1499.3060 20:25:18.29M 2015-11-02T20:25:33.144Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.964 34.113 1499.3053 20:25:18.49M 2015-11-02T20:25:33.349Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.964 34.114 1499.3048 20:25:18.69M 2015-11-02T20:25:33.554Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.958 34.108 1499.2982 20:25:18.89M 2015-11-02T20:25:33.754Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.957 34.107 1499.2959 20:25:19.11M 2015-11-02T20:25:33.954Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.106 1499.2948 20:25:19.31M 2015-11-02T20:25:34.164Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2952 20:25:19.51M 2015-11-02T20:25:34.364Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.957 34.107 1499.2953 20:25:19.71M 2015-11-02T20:25:34.569Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2969 20:25:19.90M 2015-11-02T20:25:34.769Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2975 20:25:20.12M 2015-11-02T20:25:34.974Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.958 34.108 1499.2972 20:25:20.32M 2015-11-02T20:25:35.189Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2971 20:25:20.52M 2015-11-02T20:25:35.379Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2983 20:25:20.74M 2015-11-02T20:25:35.584Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.957 34.107 1499.2983 20:25:20.92M 2015-11-02T20:25:35.784Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2987 20:25:21.14M 2015-11-02T20:25:35.989Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.105 1499.2990 20:25:21.34M 2015-11-02T20:25:36.189Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.956 34.105 1499.3000 20:25:21.54M 2015-11-02T20:25:36.394Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.956 34.104 1499.3019 20:25:21.73M 2015-11-02T20:25:36.594Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.956 34.104 1499.3032 20:25:21.93M 2015-11-02T20:25:36.799Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.957 34.104 1499.3047 20:25:22.15M 2015-11-02T20:25:36.999Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.957 34.104 1499.3059 20:25:22.35M 2015-11-02T20:25:37.204Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.958 34.105 1499.3073 20:25:22.55M 2015-11-02T20:25:37.409Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.957 34.104 1499.3063 20:25:22.75M 2015-11-02T20:25:37.609Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.956 34.103 1499.3048 20:25:22.95M 2015-11-02T20:25:37.814Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.960 34.107 1499.3090 20:25:23.17M 2015-11-02T20:25:38.014Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.960 34.107 1499.3099 20:25:23.37M 2015-11-02T20:25:38.224Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.960 34.107 1499.3097 20:25:23.56M 2015-11-02T20:25:38.424Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.960 34.107 1499.3088 20:25:23.77M 2015-11-02T20:25:38.624Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.959 34.106 1499.3080 20:25:23.96M 2015-11-02T20:25:38.824Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.959 34.106 1499.3065 20:25:24.18M 2015-11-02T20:25:39.034Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3062 20:25:24.38M 2015-11-02T20:25:39.240Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.961 34.109 1499.3071 20:25:24.58M 2015-11-02T20:25:39.439Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.961 34.110 1499.3068 20:25:24.78M 2015-11-02T20:25:39.659Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3063 20:25:25.00M 2015-11-02T20:25:39.844Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.963 34.112 1499.3066 20:25:25.21M 2015-11-02T20:25:40.049Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.112 1499.3071 20:25:25.39M 2015-11-02T20:25:40.276Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3029 20:25:25.60M 2015-11-02T20:25:40.454Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3032 20:25:25.80M 2015-11-02T20:25:40.654Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.965 34.114 1499.3096 20:25:26.02M 2015-11-02T20:25:40.859Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.115 1499.3105 20:25:26.21M 2015-11-02T20:25:41.064Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.968 34.117 1499.3120 20:25:26.41M 2015-11-02T20:25:41.264Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.969 34.118 1499.3130 20:25:26.61M 2015-11-02T20:25:41.469Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.969 34.117 1499.3125 20:25:26.81M 2015-11-02T20:25:41.669Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3016 20:25:27.03M 2015-11-02T20:25:41.874Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3057 20:25:27.23M 2015-11-02T20:25:42.079Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.111 1499.3063 20:25:27.43M 2015-11-02T20:25:42.279Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3068 20:25:27.63M 2015-11-02T20:25:42.484Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.114 1499.3083 20:25:27.82M 2015-11-02T20:25:42.684Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.116 1499.3102 20:25:28.05M 2015-11-02T20:25:42.889Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.968 34.116 1499.3109 20:25:28.24M 2015-11-02T20:25:43.094Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3116 20:25:28.44M 2015-11-02T20:25:43.299Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.970 34.119 1499.3119 20:25:28.64M 2015-11-02T20:25:43.499Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3129 20:25:28.84M 2015-11-02T20:25:43.704Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.971 34.120 1499.3129 20:25:29.06M 2015-11-02T20:25:43.904Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.971 34.120 1499.3130 20:25:29.26M 2015-11-02T20:25:44.124Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.971 34.120 1499.3129 20:25:29.46M 2015-11-02T20:25:44.309Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.971 34.120 1499.3125 20:25:29.67M 2015-11-02T20:25:44.514Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.971 34.120 1499.3125 20:25:29.86M 2015-11-02T20:25:44.714Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.970 34.120 1499.3112 20:25:30.08M 2015-11-02T20:25:44.919Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.969 34.119 1499.3102 20:25:30.27M 2015-11-02T20:25:45.119Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.969 34.118 1499.3096 20:25:30.47M 2015-11-02T20:25:45.324Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.968 34.117 1499.3079 20:25:30.67M 2015-11-02T20:25:45.529Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3062 20:25:30.87M 2015-11-02T20:25:45.734Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.964 34.113 1499.3051 20:25:31.09M 2015-11-02T20:25:45.934Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3048 20:25:31.29M 2015-11-02T20:25:46.139Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3047 20:25:31.49M 2015-11-02T20:25:46.339Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.112 1499.3049 20:25:31.69M 2015-11-02T20:25:46.539Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3033 20:25:31.88M 2015-11-02T20:25:46.744Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3026 20:25:32.10M 2015-11-02T20:25:46.949Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.107 1499.3011 20:25:32.30M 2015-11-02T20:25:47.154Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.105 1499.3007 20:25:32.50M 2015-11-02T20:25:47.354Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.959 34.107 1499.3041 20:25:32.70M 2015-11-02T20:25:47.559Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.959 34.107 1499.3041 20:25:32.90M 2015-11-02T20:25:47.764Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.107 1499.3044 20:25:33.12M 2015-11-02T20:25:47.964Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3052 20:25:33.32M 2015-11-02T20:25:48.164Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.959 34.107 1499.3057 20:25:33.52M 2015-11-02T20:25:48.374Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.960 34.108 1499.3077 20:25:33.71M 2015-11-02T20:25:48.590Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.962 34.109 1499.3104 20:25:33.92M 2015-11-02T20:25:48.779Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.964 34.111 1499.3121 20:25:34.15M 2015-11-02T20:25:48.979Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.965 34.112 1499.3131 20:25:34.33M 2015-11-02T20:25:49.184Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.113 1499.3138 20:25:34.53M 2015-11-02T20:25:49.389Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.966 34.114 1499.3138 20:25:34.73M 2015-11-02T20:25:49.589Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.967 34.114 1499.3143 20:25:34.93M 2015-11-02T20:25:49.794Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.967 34.115 1499.3141 20:25:35.15M 2015-11-02T20:25:49.995Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.115 1499.3149 20:25:35.35M 2015-11-02T20:25:50.199Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.968 34.116 1499.3159 20:25:35.55M 2015-11-02T20:25:50.405Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.967 34.115 1499.3142 20:25:35.75M 2015-11-02T20:25:50.604Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.966 34.114 1499.3145 20:25:35.95M 2015-11-02T20:25:50.810Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.114 1499.3135 20:25:36.16M 2015-11-02T20:25:51.009Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.114 1499.3129 20:25:36.36M 2015-11-02T20:25:51.214Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.967 34.115 1499.3127 20:25:36.56M 2015-11-02T20:25:51.414Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.116 1499.3134 20:25:36.76M 2015-11-02T20:25:51.620Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3138 20:25:36.96M 2015-11-02T20:25:51.825Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.118 1499.3153 20:25:37.18M 2015-11-02T20:25:52.025Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.969 34.117 1499.3152 20:25:37.38M 2015-11-02T20:25:52.230Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.969 34.119 1499.3092 20:25:37.58M 2015-11-02T20:25:52.430Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.968 34.119 1499.3086 20:25:37.78M 2015-11-02T20:25:52.635Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.968 34.118 1499.3074 20:25:37.97M 2015-11-02T20:25:52.840Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.968 34.118 1499.3077 20:25:38.19M 2015-11-02T20:25:53.055Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.963 34.114 1499.3019 20:25:38.39M 2015-11-02T20:25:53.245Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.964 34.114 1499.3015 20:25:38.61M 2015-11-02T20:25:53.450Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3044 20:25:38.79M 2015-11-02T20:25:53.674Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3058 20:25:39.01M 2015-11-02T20:25:53.850Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.965 34.114 1499.3075 20:25:39.21M 2015-11-02T20:25:54.055Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.966 34.115 1499.3085 20:25:39.41M 2015-11-02T20:25:54.260Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.967 34.115 1499.3098 20:25:39.61M 2015-11-02T20:25:54.465Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.968 34.117 1499.3115 20:25:39.80M 2015-11-02T20:25:54.665Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.968 34.116 1499.3110 20:25:40.02M 2015-11-02T20:25:54.870Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.968 34.116 1499.3109 20:25:40.22M 2015-11-02T20:25:55.070Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.968 34.117 1499.3114 20:25:40.42M 2015-11-02T20:25:55.275Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.968 34.117 1499.3109 20:25:40.62M 2015-11-02T20:25:55.480Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.969 34.118 1499.3109 20:25:40.82M 2015-11-02T20:25:55.680Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.970 34.119 1499.3119 20:25:41.04M 2015-11-02T20:25:55.885Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.967 34.116 1499.3092 20:25:41.24M 2015-11-02T20:25:56.085Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.966 34.115 1499.3090 20:25:41.44M 2015-11-02T20:25:56.290Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.966 34.115 1499.3091 20:25:41.63M 2015-11-02T20:25:56.490Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.115 1499.3099 20:25:41.83M 2015-11-02T20:25:56.695Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.116 1499.3097 20:25:42.05M 2015-11-02T20:25:56.900Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.968 34.117 1499.3114 20:25:42.25M 2015-11-02T20:25:57.100Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.969 34.118 1499.3114 20:25:42.45M 2015-11-02T20:25:57.305Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.969 34.118 1499.3112 20:25:42.65M 2015-11-02T20:25:57.525Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.969 34.118 1499.3107 20:25:42.85M 2015-11-02T20:25:57.715Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.969 34.118 1499.3103 20:25:43.08M 2015-11-02T20:25:57.915Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.968 34.118 1499.3098 20:25:43.27M 2015-11-02T20:25:58.120Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.967 34.116 1499.3096 20:25:43.47M 2015-11-02T20:25:58.320Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.966 34.115 1499.3086 20:25:43.67M 2015-11-02T20:25:58.525Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3082 20:25:43.87M 2015-11-02T20:25:58.725Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.113 1499.3085 20:25:44.08M 2015-11-02T20:25:58.930Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3059 20:25:44.28M 2015-11-02T20:25:59.130Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.112 1499.3043 20:25:44.48M 2015-11-02T20:25:59.335Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3116 20:25:44.68M 2015-11-02T20:25:59.535Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.968 34.118 1499.3107 20:25:44.88M 2015-11-02T20:25:59.740Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.968 34.117 1499.3102 20:25:45.10M 2015-11-02T20:25:59.945Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3109 20:25:45.30M