2015-11-02T20:20:00.190Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.107 1499.2944 20:19:45.51M 2015-11-02T20:20:00.380Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2947 20:19:45.72M 2015-11-02T20:20:00.584Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.957 34.107 1499.2959 20:19:45.91M 2015-11-02T20:20:00.784Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2959 20:19:46.13M 2015-11-02T20:20:00.995Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2963 20:19:46.32M 2015-11-02T20:20:01.189Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2958 20:19:46.52M 2015-11-02T20:20:01.440Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2960 20:19:46.72M 2015-11-02T20:20:01.600Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.958 34.109 1499.2964 20:19:46.97M 2015-11-02T20:20:01.817Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.959 34.110 1499.2979 20:19:47.14M 2015-11-02T20:20:02.000Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.960 34.110 1499.2983 20:19:47.34M 2015-11-02T20:20:02.205Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.110 1499.2986 20:19:47.54M 2015-11-02T20:20:02.410Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.109 1499.2985 20:19:47.74M 2015-11-02T20:20:02.615Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.109 1499.2990 20:19:47.94M 2015-11-02T20:20:02.815Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.958 34.108 1499.2993 20:19:48.16M 2015-11-02T20:20:03.020Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.958 34.108 1499.2997 20:19:48.35M 2015-11-02T20:20:03.220Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.108 1499.2994 20:19:48.55M 2015-11-02T20:20:03.425Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.109 1499.2999 20:19:48.75M 2015-11-02T20:20:03.630Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.109 1499.2998 20:19:48.95M 2015-11-02T20:20:03.830Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.959 34.108 1499.3002 20:19:49.17M 2015-11-02T20:20:04.030Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.958 34.108 1499.2996 20:19:49.37M 2015-11-02T20:20:04.235Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.957 34.107 1499.2987 20:19:49.57M 2015-11-02T20:20:04.440Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.106 1499.2990 20:19:49.77M 2015-11-02T20:20:04.660Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.956 34.106 1499.2991 20:19:49.97M 2015-11-02T20:20:04.845Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.105 1499.2972 20:19:50.20M 2015-11-02T20:20:05.050Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.955 34.105 1499.2966 20:19:50.38M 2015-11-02T20:20:05.250Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.956 34.105 1499.2971 20:19:50.58M 2015-11-02T20:20:05.455Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.106 1499.2974 20:19:50.78M 2015-11-02T20:20:05.655Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.105 1499.2974 20:19:51.00M 2015-11-02T20:20:05.860Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3004 20:19:51.20M 2015-11-02T20:20:06.065Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2942 20:19:51.40M 2015-11-02T20:20:06.265Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2936 20:19:51.60M 2015-11-02T20:20:06.470Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.952 34.101 1499.2939 20:19:51.80M 2015-11-02T20:20:06.675Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.952 34.101 1499.2943 20:19:52.02M 2015-11-02T20:20:06.875Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.951 34.100 1499.2933 20:19:52.22M 2015-11-02T20:20:07.075Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.952 34.100 1499.2937 20:19:52.41M 2015-11-02T20:20:07.280Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.952 34.101 1499.2933 20:19:52.61M 2015-11-02T20:20:07.485Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.953 34.102 1499.2941 20:19:52.81M 2015-11-02T20:20:07.685Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.102 1499.2950 20:19:53.03M 2015-11-02T20:20:07.890Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.102 1499.2954 20:19:53.23M 2015-11-02T20:20:08.095Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.102 1499.2961 20:19:53.43M 2015-11-02T20:20:08.295Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.103 1499.2957 20:19:53.63M 2015-11-02T20:20:08.500Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.104 1499.2961 20:19:53.83M 2015-11-02T20:20:08.705Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.104 1499.2966 20:19:54.05M 2015-11-02T20:20:08.905Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2971 20:19:54.25M 2015-11-02T20:20:09.125Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2976 20:19:54.44M 2015-11-02T20:20:09.310Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.956 34.105 1499.2981 20:19:54.66M 2015-11-02T20:20:09.515Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.957 34.106 1499.2983 20:19:54.84M 2015-11-02T20:20:09.715Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2990 20:19:55.06M 2015-11-02T20:20:09.920Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.958 34.107 1499.2993 20:19:55.26M 2015-11-02T20:20:10.125Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2996 20:19:55.46M 2015-11-02T20:20:10.325Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.2993 20:19:55.66M 2015-11-02T20:20:10.555Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2993 20:19:55.86M 2015-11-02T20:20:10.735Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2993 20:19:56.08M 2015-11-02T20:20:10.935Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2986 20:19:56.28M 2015-11-02T20:20:11.140Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2974 20:19:56.47M 2015-11-02T20:20:11.340Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2976 20:19:56.67M 2015-11-02T20:20:11.545Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.955 34.104 1499.2975 20:19:56.87M 2015-11-02T20:20:11.745Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.955 34.104 1499.2971 20:19:57.09M 2015-11-02T20:20:11.950Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.954 34.103 1499.2963 20:19:57.29M 2015-11-02T20:20:12.150Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2965 20:19:57.49M 2015-11-02T20:20:12.360Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2963 20:19:57.69M 2015-11-02T20:20:12.595Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2958 20:19:57.89M 2015-11-02T20:20:12.765Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.104 1499.2954 20:19:58.11M 2015-11-02T20:20:12.965Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2955 20:19:58.30M 2015-11-02T20:20:13.170Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.954 34.103 1499.2968 20:19:58.50M 2015-11-02T20:20:13.370Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.954 34.103 1499.2966 20:19:58.70M 2015-11-02T20:20:13.595Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.954 34.103 1499.2972 20:19:58.90M 2015-11-02T20:20:13.780Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2971 20:19:59.14M 2015-11-02T20:20:13.980Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.956 34.105 1499.2979 20:19:59.32M 2015-11-02T20:20:14.185Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.106 1499.2987 20:19:59.52M 2015-11-02T20:20:14.390Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.957 34.107 1499.2986 20:19:59.72M 2015-11-02T20:20:14.590Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2977 20:19:59.92M 2015-11-02T20:20:14.795Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2983 20:20:00.14M 2015-11-02T20:20:14.995Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.960 34.110 1499.2992 20:20:00.34M 2015-11-02T20:20:15.200Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.961 34.111 1499.3002 20:20:00.53M 2015-11-02T20:20:15.400Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.961 34.112 1499.3011 20:20:00.73M 2015-11-02T20:20:15.605Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.961 34.112 1499.3004 20:20:00.93M 2015-11-02T20:20:15.810Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.961 34.112 1499.2992 20:20:01.15M 2015-11-02T20:20:16.010Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.961 34.112 1499.2985 20:20:01.35M 2015-11-02T20:20:16.210Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.961 34.112 1499.2985 20:20:01.55M 2015-11-02T20:20:16.415Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.961 34.113 1499.2983 20:20:01.74M 2015-11-02T20:20:16.620Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.961 34.113 1499.2966 20:20:01.95M 2015-11-02T20:20:16.825Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.950 34.102 1499.2839 20:20:02.17M 2015-11-02T20:20:17.025Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.948 34.100 1499.2827 20:20:02.36M 2015-11-02T20:20:17.230Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.948 34.100 1499.2821 20:20:02.56M 2015-11-02T20:20:17.430Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.950 34.102 1499.2861 20:20:02.76M 2015-11-02T20:20:17.635Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.951 34.103 1499.2874 20:20:02.96M 2015-11-02T20:20:17.840Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.952 34.104 1499.2874 20:20:03.18M 2015-11-02T20:20:18.060Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.960 34.111 1499.2966 20:20:03.38M 2015-11-02T20:20:18.245Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.960 34.111 1499.2974 20:20:03.59M 2015-11-02T20:20:18.445Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.960 34.111 1499.2983 20:20:03.78M 2015-11-02T20:20:18.650Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.960 34.111 1499.2987 20:20:04.00M 2015-11-02T20:20:18.855Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.959 34.110 1499.2980 20:20:04.19M 2015-11-02T20:20:19.055Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.959 34.110 1499.2985 20:20:04.39M 2015-11-02T20:20:19.255Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.959 34.109 1499.2985 20:20:04.59M 2015-11-02T20:20:19.460Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.960 34.110 1499.2993 20:20:04.79M 2015-11-02T20:20:19.665Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.953 34.104 1499.2916 20:20:05.01M 2015-11-02T20:20:19.870Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.953 34.103 1499.2908 20:20:05.21M 2015-11-02T20:20:20.070Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.953 34.103 1499.2910 20:20:05.41M 2015-11-02T20:20:20.270Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.953 34.104 1499.2910 20:20:05.61M 2015-11-02T20:20:20.480Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.105 1499.2904 20:20:05.80M 2015-11-02T20:20:20.680Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2909 20:20:06.03M 2015-11-02T20:20:20.885Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2905 20:20:06.23M 2015-11-02T20:20:21.090Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2899 20:20:06.42M 2015-11-02T20:20:21.290Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.955 34.106 1499.2905 20:20:06.62M 2015-11-02T20:20:21.490Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.109 1499.2935 20:20:06.82M 2015-11-02T20:20:21.695Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.958 34.109 1499.2938 20:20:07.04M 2015-11-02T20:20:21.900Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.958 34.110 1499.2943 20:20:07.24M 2015-11-02T20:20:22.105Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.959 34.110 1499.2958 20:20:07.44M 2015-11-02T20:20:22.305Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.959 34.110 1499.2960 20:20:07.64M 2015-11-02T20:20:22.525Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.960 34.110 1499.2977 20:20:07.84M 2015-11-02T20:20:22.710Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.960 34.111 1499.2980 20:20:08.07M 2015-11-02T20:20:22.910Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.960 34.111 1499.2980 20:20:08.25M 2015-11-02T20:20:23.116Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.961 34.111 1499.2992 20:20:08.45M 2015-11-02T20:20:23.321Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3002 20:20:08.65M 2015-11-02T20:20:23.526Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.955 34.106 1499.2941 20:20:08.85M 2015-11-02T20:20:23.726Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.955 34.105 1499.2933 20:20:09.07M 2015-11-02T20:20:23.931Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.954 34.105 1499.2942 20:20:09.27M 2015-11-02T20:20:24.131Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2932 20:20:09.47M 2015-11-02T20:20:24.336Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.952 34.102 1499.2922 20:20:09.67M 2015-11-02T20:20:24.536Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.951 34.101 1499.2927 20:20:09.87M 2015-11-02T20:20:24.740Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.951 34.101 1499.2930 20:20:10.08M 2015-11-02T20:20:24.945Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.952 34.101 1499.2931 20:20:10.28M 2015-11-02T20:20:25.150Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.102 1499.2946 20:20:10.48M 2015-11-02T20:20:25.351Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2965 20:20:10.68M 2015-11-02T20:20:25.556Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2971 20:20:10.88M 2015-11-02T20:20:25.756Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.955 34.104 1499.2977 20:20:11.10M 2015-11-02T20:20:25.961Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2974 20:20:11.30M 2015-11-02T20:20:26.166Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2981 20:20:11.50M 2015-11-02T20:20:26.366Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2961 20:20:11.70M 2015-11-02T20:20:26.571Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2963 20:20:11.90M 2015-11-02T20:20:26.776Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2899 20:20:12.11M 2015-11-02T20:20:26.996Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.951 34.100 1499.2913 20:20:12.32M 2015-11-02T20:20:27.176Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.100 1499.2916 20:20:12.53M 2015-11-02T20:20:27.381Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.950 34.100 1499.2906 20:20:12.71M 2015-11-02T20:20:27.586Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.950 34.100 1499.2906 20:20:12.91M 2015-11-02T20:20:27.791Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2928 20:20:13.13M 2015-11-02T20:20:27.991Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2919 20:20:13.33M 2015-11-02T20:20:28.197Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.105 1499.2920 20:20:13.53M 2015-11-02T20:20:28.396Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.954 34.105 1499.2911 20:20:13.73M 2015-11-02T20:20:28.601Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.953 34.104 1499.2900 20:20:13.93M 2015-11-02T20:20:28.801Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.952 34.103 1499.2897 20:20:14.15M 2015-11-02T20:20:29.006Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.953 34.104 1499.2905 20:20:14.34M 2015-11-02T20:20:29.211Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.953 34.101 1499.2972 20:20:14.54M 2015-11-02T20:20:29.411Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.953 34.100 1499.2982 20:20:14.74M 2015-11-02T20:20:29.616Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.953 34.101 1499.2985 20:20:14.94M 2015-11-02T20:20:29.816Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.953 34.100 1499.2986 20:20:15.16M 2015-11-02T20:20:30.021Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.953 34.100 1499.2992 20:20:15.36M 2015-11-02T20:20:30.226Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.953 34.100 1499.3002 20:20:15.56M 2015-11-02T20:20:30.426Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.953 34.100 1499.3011 20:20:15.76M 2015-11-02T20:20:30.626Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.958 34.104 1499.3064 20:20:15.96M 2015-11-02T20:20:30.831Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.958 34.105 1499.3064 20:20:16.17M 2015-11-02T20:20:31.038Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.959 34.106 1499.3064 20:20:16.37M 2015-11-02T20:20:31.238Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.959 34.107 1499.3052 20:20:16.57M 2015-11-02T20:20:31.456Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3038 20:20:16.77M 2015-11-02T20:20:31.675Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3035 20:20:17.01M 2015-11-02T20:20:31.846Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3032 20:20:17.19M 2015-11-02T20:20:32.051Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3035 20:20:17.39M 2015-11-02T20:20:32.256Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.959 34.107 1499.3022 20:20:17.59M 2015-11-02T20:20:32.456Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.106 1499.3013 20:20:17.79M 2015-11-02T20:20:32.661Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.955 34.103 1499.2985 20:20:18.01M 2015-11-02T20:20:32.866Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.955 34.103 1499.2975 20:20:18.20M 2015-11-02T20:20:33.075Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2969 20:20:18.40M 2015-11-02T20:20:33.271Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2948 20:20:18.60M 2015-11-02T20:20:33.471Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2939 20:20:18.80M 2015-11-02T20:20:33.676Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.102 1499.2932 20:20:19.02M 2015-11-02T20:20:33.876Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.102 1499.2932 20:20:19.22M 2015-11-02T20:20:34.081Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2949 20:20:19.42M 2015-11-02T20:20:34.286Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2947 20:20:19.62M 2015-11-02T20:20:34.486Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2953 20:20:19.82M 2015-11-02T20:20:34.715Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.953 34.103 1499.2941 20:20:20.04M 2015-11-02T20:20:34.891Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.103 1499.2948 20:20:20.23M 2015-11-02T20:20:35.096Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2948 20:20:20.43M 2015-11-02T20:20:35.301Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2942 20:20:20.63M 2015-11-02T20:20:35.501Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2948 20:20:20.83M 2015-11-02T20:20:35.706Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2941 20:20:21.05M 2015-11-02T20:20:35.926Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2952 20:20:21.25M 2015-11-02T20:20:36.111Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2950 20:20:21.46M 2015-11-02T20:20:36.317Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.957 34.107 1499.2961 20:20:21.65M 2015-11-02T20:20:36.517Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2965 20:20:21.85M 2015-11-02T20:20:36.721Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2960 20:20:22.06M 2015-11-02T20:20:36.926Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2958 20:20:22.27M 2015-11-02T20:20:37.126Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2954 20:20:22.46M 2015-11-02T20:20:37.331Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.109 1499.2963 20:20:22.66M 2015-11-02T20:20:37.531Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.108 1499.2950 20:20:22.86M 2015-11-02T20:20:37.736Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2950 20:20:23.08M 2015-11-02T20:20:37.941Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.107 1499.2947 20:20:23.28M 2015-11-02T20:20:38.141Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.957 34.107 1499.2959 20:20:23.48M 2015-11-02T20:20:38.341Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.112 1499.3037 20:20:23.68M 2015-11-02T20:20:38.546Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.114 1499.3053 20:20:23.87M 2015-11-02T20:20:38.751Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3062 20:20:24.09M 2015-11-02T20:20:38.957Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3075 20:20:24.29M 2015-11-02T20:20:39.157Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3063 20:20:24.49M 2015-11-02T20:20:39.361Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3073 20:20:24.69M 2015-11-02T20:20:39.561Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.963 34.112 1499.3047 20:20:24.89M 2015-11-02T20:20:39.766Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3051 20:20:25.11M 2015-11-02T20:20:39.971Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3047 20:20:25.31M 2015-11-02T20:20:40.171Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.110 1499.3044 20:20:25.51M 2015-11-02T20:20:40.391Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3047 20:20:25.71M 2015-11-02T20:20:40.576Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3042 20:20:25.92M 2015-11-02T20:20:40.781Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3035 20:20:26.12M 2015-11-02T20:20:40.981Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.106 1499.3022 20:20:26.32M 2015-11-02T20:20:41.186Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.106 1499.3019 20:20:26.52M 2015-11-02T20:20:41.391Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.106 1499.3019 20:20:26.72M 2015-11-02T20:20:41.591Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.107 1499.3014 20:20:26.92M 2015-11-02T20:20:41.797Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.106 1499.3021 20:20:27.14M 2015-11-02T20:20:42.001Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.958 34.107 1499.3032 20:20:27.34M 2015-11-02T20:20:42.206Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.107 1499.3043 20:20:27.54M 2015-11-02T20:20:42.406Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.104 1499.3007 20:20:27.74M 2015-11-02T20:20:42.606Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.105 1499.3010 20:20:27.94M 2015-11-02T20:20:42.811Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.104 1499.3004 20:20:28.15M 2015-11-02T20:20:43.016Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.104 1499.2993 20:20:28.35M 2015-11-02T20:20:43.216Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.103 1499.2983 20:20:28.55M 2015-11-02T20:20:43.421Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2987 20:20:28.75M 2015-11-02T20:20:43.626Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2977 20:20:28.95M 2015-11-02T20:20:43.826Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2975 20:20:29.17M 2015-11-02T20:20:44.026Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2977 20:20:29.37M 2015-11-02T20:20:44.231Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2976 20:20:29.57M 2015-11-02T20:20:44.438Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2979 20:20:29.76M 2015-11-02T20:20:44.641Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2987 20:20:29.96M 2015-11-02T20:20:44.861Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2981 20:20:30.19M 2015-11-02T20:20:45.046Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.961 34.109 1499.3031 20:20:30.40M 2015-11-02T20:20:45.246Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3037 20:20:30.58M 2015-11-02T20:20:45.451Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3027 20:20:30.78M 2015-11-02T20:20:45.651Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3024 20:20:31.00M 2015-11-02T20:20:45.856Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3016 20:20:31.20M 2015-11-02T20:20:46.061Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.110 1499.3003 20:20:31.40M 2015-11-02T20:20:46.261Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.109 1499.2992 20:20:31.60M 2015-11-02T20:20:46.466Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2990 20:20:31.80M 2015-11-02T20:20:46.666Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.959 34.108 1499.3003 20:20:32.02M 2015-11-02T20:20:46.871Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2998 20:20:32.21M 2015-11-02T20:20:47.077Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2991 20:20:32.41M 2015-11-02T20:20:47.277Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.107 1499.2975 20:20:32.61M 2015-11-02T20:20:47.481Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.106 1499.2966 20:20:32.81M 2015-11-02T20:20:47.681Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2954 20:20:33.03M 2015-11-02T20:20:47.886Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.955 34.105 1499.2954 20:20:33.23M 2015-11-02T20:20:48.092Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2948 20:20:33.43M 2015-11-02T20:20:48.292Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2955 20:20:33.63M 2015-11-02T20:20:48.497Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2952 20:20:33.83M 2015-11-02T20:20:48.702Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2949 20:20:34.04M 2015-11-02T20:20:48.902Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2976 20:20:34.24M 2015-11-02T20:20:49.107Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.2997 20:20:34.44M 2015-11-02T20:20:49.327Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3008 20:20:34.64M 2015-11-02T20:20:49.512Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3007 20:20:34.86M 2015-11-02T20:20:49.718Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.2993 20:20:35.06M 2015-11-02T20:20:49.917Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2992 20:20:35.26M 2015-11-02T20:20:50.122Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.108 1499.2997 20:20:35.46M 2015-11-02T20:20:50.322Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3004 20:20:35.66M 2015-11-02T20:20:50.527Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.108 1499.3008 20:20:35.86M 2015-11-02T20:20:50.732Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.108 1499.3002 20:20:36.07M 2015-11-02T20:20:50.932Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.107 1499.3004 20:20:36.28M 2015-11-02T20:20:51.155Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.107 1499.2985 20:20:36.47M 2015-11-02T20:20:51.342Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.957 34.107 1499.2977 20:20:36.67M 2015-11-02T20:20:51.542Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2955 20:20:36.87M 2015-11-02T20:20:51.747Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2957 20:20:37.09M 2015-11-02T20:20:51.947Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.956 34.106 1499.2955 20:20:37.29M 2015-11-02T20:20:52.152Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2963 20:20:37.49M 2015-11-02T20:20:52.357Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.956 34.107 1499.2969 20:20:37.69M 2015-11-02T20:20:52.557Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.957 34.107 1499.2972 20:20:37.89M 2015-11-02T20:20:52.757Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.958 34.108 1499.2982 20:20:38.10M 2015-11-02T20:20:52.962Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.109 1499.2993 20:20:38.30M 2015-11-02T20:20:53.167Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.959 34.109 1499.2998 20:20:38.50M 2015-11-02T20:20:53.367Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.959 34.109 1499.2991 20:20:38.70M 2015-11-02T20:20:53.572Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.959 34.109 1499.2987 20:20:38.90M 2015-11-02T20:20:53.792Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.959 34.109 1499.2986 20:20:39.12M 2015-11-02T20:20:53.982Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.109 1499.2991 20:20:39.33M 2015-11-02T20:20:54.182Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.959 34.109 1499.2988 20:20:39.52M 2015-11-02T20:20:54.382Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.959 34.109 1499.2993 20:20:39.72M 2015-11-02T20:20:54.587Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.959 34.109 1499.2993 20:20:39.91M 2015-11-02T20:20:54.792Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2986 20:20:40.13M 2015-11-02T20:20:54.992Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.108 1499.2988 20:20:40.33M 2015-11-02T20:20:55.197Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.108 1499.2987 20:20:40.53M 2015-11-02T20:20:55.402Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.108 1499.2988 20:20:40.73M 2015-11-02T20:20:55.602Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.108 1499.2996 20:20:40.93M 2015-11-02T20:20:55.807Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2987 20:20:41.15M 2015-11-02T20:20:56.012Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2980 20:20:41.35M 2015-11-02T20:20:56.212Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.106 1499.2961 20:20:41.55M 2015-11-02T20:20:56.412Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.956 34.106 1499.2957 20:20:41.75M 2015-11-02T20:20:56.617Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.955 34.105 1499.2949 20:20:41.94M 2015-11-02T20:20:56.822Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.955 34.105 1499.2946 20:20:42.16M 2015-11-02T20:20:57.022Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2941 20:20:42.36M 2015-11-02T20:20:57.227Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2969 20:20:42.56M 2015-11-02T20:20:57.432Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2972 20:20:42.76M 2015-11-02T20:20:57.632Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2988 20:20:42.96M 2015-11-02T20:20:57.838Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.107 1499.2990 20:20:43.18M 2015-11-02T20:20:58.038Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2997 20:20:43.38M 2015-11-02T20:20:58.262Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3005 20:20:43.57M 2015-11-02T20:20:58.442Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3011 20:20:43.79M 2015-11-02T20:20:58.647Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3019 20:20:43.97M 2015-11-02T20:20:58.852Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3010 20:20:44.20M 2015-11-02T20:20:59.052Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3018 20:20:44.39M 2015-11-02T20:20:59.257Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3014 20:20:44.59M 2015-11-02T20:20:59.462Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3014 20:20:44.79M 2015-11-02T20:20:59.662Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3015 20:20:45.01M 2015-11-02T20:20:59.867Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.3013 20:20:45.21M