2015-11-02T20:19:00.077Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2960 20:18:45.41M 2015-11-02T20:19:00.282Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2970 20:18:45.61M 2015-11-02T20:19:00.527Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.2987 20:18:45.81M 2015-11-02T20:19:00.687Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3007 20:18:46.07M 2015-11-02T20:19:00.892Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.106 1499.3008 20:18:46.23M 2015-11-02T20:19:01.092Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.958 34.106 1499.3004 20:18:46.43M 2015-11-02T20:19:01.297Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.958 34.106 1499.3008 20:18:46.63M 2015-11-02T20:19:01.502Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.956 34.104 1499.2975 20:18:46.83M 2015-11-02T20:19:01.702Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.957 34.106 1499.2994 20:18:47.04M 2015-11-02T20:19:01.902Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.2996 20:18:47.24M 2015-11-02T20:19:02.122Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.108 1499.3002 20:18:47.44M 2015-11-02T20:19:02.312Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3007 20:18:47.66M 2015-11-02T20:19:02.517Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.960 34.109 1499.3008 20:18:47.84M 2015-11-02T20:19:02.717Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3014 20:18:48.06M 2015-11-02T20:19:02.922Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.112 1499.3025 20:18:48.26M 2015-11-02T20:19:03.122Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.113 1499.3038 20:18:48.46M 2015-11-02T20:19:03.327Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.2997 20:18:48.66M 2015-11-02T20:19:03.527Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.114 1499.3024 20:18:48.85M 2015-11-02T20:19:03.732Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.965 34.116 1499.3025 20:18:49.07M 2015-11-02T20:19:03.937Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.966 34.116 1499.3026 20:18:49.27M 2015-11-02T20:19:04.142Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.962 34.113 1499.2982 20:18:49.47M 2015-11-02T20:19:04.342Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2968 20:18:49.67M 2015-11-02T20:19:04.542Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2975 20:18:49.87M 2015-11-02T20:19:04.747Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.962 34.113 1499.2985 20:18:50.09M 2015-11-02T20:19:04.952Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.962 34.113 1499.2977 20:18:50.29M 2015-11-02T20:19:05.152Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.962 34.114 1499.2979 20:18:50.49M 2015-11-02T20:19:05.357Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.962 34.114 1499.2971 20:18:50.68M 2015-11-02T20:19:05.607Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.963 34.114 1499.2975 20:18:50.88M 2015-11-02T20:19:05.762Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.962 34.114 1499.2980 20:18:51.15M 2015-11-02T20:19:05.967Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.962 34.110 1499.3062 20:18:51.30M 2015-11-02T20:19:06.167Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.109 1499.3070 20:18:51.50M 2015-11-02T20:19:06.372Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.960 34.108 1499.3057 20:18:51.70M 2015-11-02T20:19:06.592Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.959 34.107 1499.3055 20:18:51.90M 2015-11-02T20:19:06.777Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.960 34.107 1499.3065 20:18:52.14M 2015-11-02T20:19:06.982Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.960 34.107 1499.3066 20:18:52.32M 2015-11-02T20:19:07.182Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.960 34.107 1499.3058 20:18:52.51M 2015-11-02T20:19:07.395Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.960 34.107 1499.3060 20:18:52.72M 2015-11-02T20:19:07.587Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.959 34.107 1499.3048 20:18:52.91M 2015-11-02T20:19:07.792Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.959 34.107 1499.3037 20:18:53.13M 2015-11-02T20:19:07.997Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.960 34.109 1499.3029 20:18:53.33M 2015-11-02T20:19:08.202Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3024 20:18:53.53M 2015-11-02T20:19:08.402Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3008 20:18:53.73M 2015-11-02T20:19:08.607Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.959 34.108 1499.2991 20:18:53.93M 2015-11-02T20:19:08.807Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2981 20:18:54.15M 2015-11-02T20:19:09.007Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.951 34.101 1499.2887 20:18:54.35M 2015-11-02T20:19:09.212Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.950 34.101 1499.2874 20:18:54.54M 2015-11-02T20:19:09.417Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.950 34.101 1499.2870 20:18:54.74M 2015-11-02T20:19:09.617Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.950 34.101 1499.2876 20:18:54.94M 2015-11-02T20:19:09.822Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.950 34.101 1499.2876 20:18:55.16M 2015-11-02T20:19:10.027Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.951 34.102 1499.2888 20:18:55.36M 2015-11-02T20:19:10.232Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.952 34.102 1499.2900 20:18:55.56M 2015-11-02T20:19:10.432Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.952 34.102 1499.2899 20:18:55.76M 2015-11-02T20:19:10.682Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.952 34.103 1499.2909 20:18:55.96M 2015-11-02T20:19:10.838Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.953 34.103 1499.2921 20:18:56.22M 2015-11-02T20:19:11.057Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2925 20:18:56.38M 2015-11-02T20:19:11.242Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.103 1499.2930 20:18:56.59M 2015-11-02T20:19:11.447Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2938 20:18:56.77M 2015-11-02T20:19:11.652Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2961 20:18:56.97M 2015-11-02T20:19:11.852Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.106 1499.2968 20:18:57.19M 2015-11-02T20:19:12.057Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.107 1499.2982 20:18:57.39M 2015-11-02T20:19:12.257Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.2998 20:18:57.59M 2015-11-02T20:19:12.462Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.106 1499.2985 20:18:57.79M 2015-11-02T20:19:12.668Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2991 20:18:58.01M 2015-11-02T20:19:12.868Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2996 20:18:58.21M 2015-11-02T20:19:13.073Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.107 1499.2982 20:18:58.41M 2015-11-02T20:19:13.278Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.956 34.106 1499.2977 20:18:58.60M 2015-11-02T20:19:13.478Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.956 34.104 1499.2977 20:18:58.81M 2015-11-02T20:19:13.682Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3021 20:18:59.02M 2015-11-02T20:19:13.882Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.956 34.104 1499.2982 20:18:59.22M 2015-11-02T20:19:14.088Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.955 34.103 1499.2970 20:18:59.42M 2015-11-02T20:19:14.288Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.953 34.102 1499.2958 20:18:59.62M 2015-11-02T20:19:14.492Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.952 34.100 1499.2944 20:18:59.82M 2015-11-02T20:19:14.693Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.951 34.100 1499.2941 20:19:00.04M 2015-11-02T20:19:14.897Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.949 34.098 1499.2916 20:19:00.24M 2015-11-02T20:19:15.097Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.948 34.097 1499.2916 20:19:00.43M 2015-11-02T20:19:15.303Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.948 34.097 1499.2924 20:19:00.63M 2015-11-02T20:19:15.523Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.948 34.096 1499.2917 20:19:00.83M 2015-11-02T20:19:15.758Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.947 34.095 1499.2905 20:19:01.07M 2015-11-02T20:19:15.918Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.946 34.094 1499.2896 20:19:01.30M 2015-11-02T20:19:16.118Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.953 34.101 1499.2974 20:19:01.45M 2015-11-02T20:19:16.318Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.965 34.112 1499.3101 20:19:01.65M 2015-11-02T20:19:16.523Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.965 34.113 1499.3099 20:19:01.85M 2015-11-02T20:19:16.728Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.966 34.114 1499.3090 20:19:02.07M 2015-11-02T20:19:16.928Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.3000 20:19:02.27M 2015-11-02T20:19:17.133Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2981 20:19:02.46M 2015-11-02T20:19:17.338Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.103 1499.2968 20:19:02.67M 2015-11-02T20:19:17.543Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2955 20:19:02.86M 2015-11-02T20:19:17.743Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.951 34.101 1499.2932 20:19:03.08M 2015-11-02T20:19:17.948Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.950 34.099 1499.2915 20:19:03.28M 2015-11-02T20:19:18.148Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.950 34.099 1499.2916 20:19:03.48M 2015-11-02T20:19:18.353Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.950 34.099 1499.2911 20:19:03.68M 2015-11-02T20:19:18.553Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.950 34.100 1499.2910 20:19:03.88M 2015-11-02T20:19:18.758Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.950 34.100 1499.2917 20:19:04.10M 2015-11-02T20:19:18.958Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.109 1499.3026 20:19:04.30M 2015-11-02T20:19:19.163Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.107 1499.3004 20:19:04.50M 2015-11-02T20:19:19.368Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2996 20:19:04.70M 2015-11-02T20:19:19.568Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.106 1499.2981 20:19:04.89M 2015-11-02T20:19:19.773Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.950 34.099 1499.2908 20:19:05.11M 2015-11-02T20:19:19.993Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.949 34.099 1499.2903 20:19:05.31M 2015-11-02T20:19:20.178Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.951 34.100 1499.2927 20:19:05.53M 2015-11-02T20:19:20.383Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.961 34.109 1499.3043 20:19:05.71M 2015-11-02T20:19:20.583Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3027 20:19:05.91M 2015-11-02T20:19:20.788Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3020 20:19:06.13M 2015-11-02T20:19:20.988Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2960 20:19:06.33M 2015-11-02T20:19:21.193Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.3002 20:19:06.52M 2015-11-02T20:19:21.393Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.108 1499.2999 20:19:06.72M 2015-11-02T20:19:21.598Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2983 20:19:06.92M 2015-11-02T20:19:21.803Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.106 1499.2979 20:19:07.14M 2015-11-02T20:19:22.003Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.956 34.105 1499.2979 20:19:07.34M 2015-11-02T20:19:22.208Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2975 20:19:07.54M 2015-11-02T20:19:22.413Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2972 20:19:07.74M 2015-11-02T20:19:22.618Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.104 1499.2980 20:19:07.94M 2015-11-02T20:19:22.818Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.2982 20:19:08.16M 2015-11-02T20:19:23.023Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.955 34.104 1499.2976 20:19:08.36M 2015-11-02T20:19:23.223Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.956 34.105 1499.2969 20:19:08.56M 2015-11-02T20:19:23.435Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2976 20:19:08.75M 2015-11-02T20:19:23.628Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2986 20:19:08.95M 2015-11-02T20:19:23.833Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.957 34.106 1499.2992 20:19:09.17M 2015-11-02T20:19:24.033Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.102 1499.2937 20:19:09.37M 2015-11-02T20:19:24.238Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.953 34.102 1499.2933 20:19:09.57M 2015-11-02T20:19:24.458Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.952 34.101 1499.2931 20:19:09.77M 2015-11-02T20:19:24.643Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.101 1499.2933 20:19:10.01M 2015-11-02T20:19:24.848Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.952 34.101 1499.2926 20:19:10.19M 2015-11-02T20:19:25.053Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.951 34.100 1499.2920 20:19:10.39M 2015-11-02T20:19:25.253Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.951 34.100 1499.2917 20:19:10.59M 2015-11-02T20:19:25.458Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.951 34.100 1499.2920 20:19:10.78M 2015-11-02T20:19:25.663Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.101 1499.2939 20:19:11.00M 2015-11-02T20:19:25.908Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2958 20:19:11.20M 2015-11-02T20:19:26.068Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.954 34.103 1499.2957 20:19:11.45M 2015-11-02T20:19:26.275Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2938 20:19:11.60M 2015-11-02T20:19:26.473Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.952 34.102 1499.2936 20:19:11.80M 2015-11-02T20:19:26.673Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.953 34.102 1499.2937 20:19:12.02M 2015-11-02T20:19:26.873Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.948 34.098 1499.2866 20:19:12.22M 2015-11-02T20:19:27.083Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.947 34.097 1499.2855 20:19:12.41M 2015-11-02T20:19:27.283Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.947 34.098 1499.2859 20:19:12.62M 2015-11-02T20:19:27.488Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.948 34.098 1499.2869 20:19:12.81M 2015-11-02T20:19:27.693Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.949 34.099 1499.2882 20:19:13.03M 2015-11-02T20:19:27.893Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2892 20:19:13.23M 2015-11-02T20:19:28.098Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.950 34.100 1499.2893 20:19:13.43M 2015-11-02T20:19:28.298Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.950 34.100 1499.2903 20:19:13.63M 2015-11-02T20:19:28.503Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.951 34.101 1499.2913 20:19:13.83M 2015-11-02T20:19:28.703Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.952 34.102 1499.2906 20:19:14.05M 2015-11-02T20:19:28.923Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.953 34.103 1499.2908 20:19:14.24M 2015-11-02T20:19:29.113Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2919 20:19:14.46M 2015-11-02T20:19:29.313Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.105 1499.2921 20:19:14.64M 2015-11-02T20:19:29.518Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.955 34.105 1499.2930 20:19:14.84M 2015-11-02T20:19:29.723Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.955 34.106 1499.2931 20:19:15.06M 2015-11-02T20:19:29.923Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.106 1499.2936 20:19:15.26M 2015-11-02T20:19:30.128Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.107 1499.2942 20:19:15.46M 2015-11-02T20:19:30.328Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2961 20:19:15.66M 2015-11-02T20:19:30.533Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.109 1499.2965 20:19:15.86M 2015-11-02T20:19:30.733Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2963 20:19:16.08M 2015-11-02T20:19:30.983Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.109 1499.2964 20:19:16.27M 2015-11-02T20:19:31.143Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.958 34.109 1499.2968 20:19:16.52M 2015-11-02T20:19:31.348Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.958 34.108 1499.2969 20:19:16.67M 2015-11-02T20:19:31.548Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2969 20:19:16.87M 2015-11-02T20:19:31.755Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.958 34.108 1499.2988 20:19:17.09M 2015-11-02T20:19:31.953Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.2996 20:19:17.29M 2015-11-02T20:19:32.158Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.3000 20:19:17.49M 2015-11-02T20:19:32.358Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.106 1499.3010 20:19:17.69M 2015-11-02T20:19:32.558Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.106 1499.3011 20:19:17.89M 2015-11-02T20:19:32.763Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.106 1499.3003 20:19:18.10M 2015-11-02T20:19:32.968Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3000 20:19:18.30M 2015-11-02T20:19:33.173Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.104 1499.3000 20:19:18.51M 2015-11-02T20:19:33.393Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2996 20:19:18.71M 2015-11-02T20:19:33.578Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.104 1499.2994 20:19:18.92M 2015-11-02T20:19:33.778Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2988 20:19:19.12M 2015-11-02T20:19:33.983Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2974 20:19:19.32M 2015-11-02T20:19:34.189Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2961 20:19:19.52M 2015-11-02T20:19:34.393Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2959 20:19:19.72M 2015-11-02T20:19:34.593Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.105 1499.2961 20:19:19.92M 2015-11-02T20:19:34.793Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2953 20:19:20.14M 2015-11-02T20:19:35.008Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2949 20:19:20.33M 2015-11-02T20:19:35.203Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.955 34.104 1499.2944 20:19:20.53M 2015-11-02T20:19:35.414Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2939 20:19:20.73M 2015-11-02T20:19:35.608Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2927 20:19:20.93M 2015-11-02T20:19:35.808Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2935 20:19:21.15M 2015-11-02T20:19:36.058Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.954 34.104 1499.2926 20:19:21.35M 2015-11-02T20:19:36.218Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2931 20:19:21.59M 2015-11-02T20:19:36.418Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.104 1499.2946 20:19:21.75M 2015-11-02T20:19:36.623Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2947 20:19:21.95M 2015-11-02T20:19:36.829Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.105 1499.2955 20:19:22.17M 2015-11-02T20:19:37.028Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2975 20:19:22.37M 2015-11-02T20:19:37.234Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2969 20:19:22.57M 2015-11-02T20:19:37.434Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3033 20:19:22.77M 2015-11-02T20:19:37.639Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.111 1499.3044 20:19:22.96M 2015-11-02T20:19:37.859Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2946 20:19:23.18M 2015-11-02T20:19:38.044Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.103 1499.2932 20:19:23.40M 2015-11-02T20:19:38.249Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.952 34.102 1499.2903 20:19:23.58M 2015-11-02T20:19:38.449Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.951 34.101 1499.2887 20:19:23.78M 2015-11-02T20:19:38.654Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.950 34.101 1499.2876 20:19:24.00M 2015-11-02T20:19:38.859Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.949 34.100 1499.2860 20:19:24.20M 2015-11-02T20:19:39.074Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.949 34.099 1499.2849 20:19:24.40M 2015-11-02T20:19:39.259Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.100 1499.2859 20:19:24.59M 2015-11-02T20:19:39.469Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.101 1499.2869 20:19:24.79M 2015-11-02T20:19:39.669Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2877 20:19:25.01M 2015-11-02T20:19:39.874Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.103 1499.2887 20:19:25.21M 2015-11-02T20:19:40.074Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.953 34.104 1499.2903 20:19:25.41M 2015-11-02T20:19:40.279Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.955 34.106 1499.2919 20:19:25.61M 2015-11-02T20:19:40.484Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.956 34.107 1499.2933 20:19:25.81M 2015-11-02T20:19:40.684Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.956 34.107 1499.2947 20:19:26.03M 2015-11-02T20:19:40.889Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.108 1499.2961 20:19:26.23M 2015-11-02T20:19:41.089Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2975 20:19:26.42M 2015-11-02T20:19:41.294Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.108 1499.2991 20:19:26.62M 2015-11-02T20:19:41.494Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.108 1499.3002 20:19:26.82M 2015-11-02T20:19:41.699Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3019 20:19:27.04M 2015-11-02T20:19:41.904Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.952 34.101 1499.2948 20:19:27.24M 2015-11-02T20:19:42.109Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2982 20:19:27.44M 2015-11-02T20:19:42.324Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2975 20:19:27.64M 2015-11-02T20:19:42.509Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2976 20:19:27.85M 2015-11-02T20:19:42.714Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2977 20:19:28.06M 2015-11-02T20:19:42.914Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2981 20:19:28.26M 2015-11-02T20:19:43.119Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.104 1499.2993 20:19:28.45M 2015-11-02T20:19:43.319Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.105 1499.3007 20:19:28.65M 2015-11-02T20:19:43.529Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.957 34.105 1499.3014 20:19:28.85M 2015-11-02T20:19:43.729Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.956 34.105 1499.3004 20:19:29.07M 2015-11-02T20:19:43.929Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.105 1499.2998 20:19:29.27M 2015-11-02T20:19:44.134Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.105 1499.3000 20:19:29.47M 2015-11-02T20:19:44.339Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.3002 20:19:29.67M 2015-11-02T20:19:44.544Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.957 34.106 1499.3005 20:19:29.87M 2015-11-02T20:19:44.744Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.106 1499.2999 20:19:30.09M 2015-11-02T20:19:44.949Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.107 1499.2987 20:19:30.29M 2015-11-02T20:19:45.149Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.107 1499.2980 20:19:30.49M 2015-11-02T20:19:45.355Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.107 1499.2985 20:19:30.68M 2015-11-02T20:19:45.559Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2992 20:19:30.89M 2015-11-02T20:19:45.759Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2997 20:19:31.10M 2015-11-02T20:19:45.959Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3008 20:19:31.30M 2015-11-02T20:19:46.164Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3008 20:19:31.50M 2015-11-02T20:19:46.369Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3004 20:19:31.70M 2015-11-02T20:19:46.574Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3000 20:19:31.90M 2015-11-02T20:19:46.794Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.109 1499.3003 20:19:32.12M 2015-11-02T20:19:46.979Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.109 1499.3002 20:19:32.33M 2015-11-02T20:19:47.179Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.109 1499.2997 20:19:32.51M 2015-11-02T20:19:47.384Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.2990 20:19:32.71M 2015-11-02T20:19:47.589Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.107 1499.2988 20:19:32.91M 2015-11-02T20:19:47.789Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.2997 20:19:33.13M 2015-11-02T20:19:47.994Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.959 34.108 1499.3013 20:19:33.33M 2015-11-02T20:19:48.199Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3026 20:19:33.53M 2015-11-02T20:19:48.399Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.107 1499.3020 20:19:33.73M 2015-11-02T20:19:48.604Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.959 34.107 1499.3027 20:19:33.93M 2015-11-02T20:19:48.804Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.956 34.104 1499.2991 20:19:34.15M 2015-11-02T20:19:49.009Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.956 34.104 1499.2990 20:19:34.34M 2015-11-02T20:19:49.209Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.955 34.103 1499.2977 20:19:34.54M 2015-11-02T20:19:49.414Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.955 34.103 1499.2970 20:19:34.74M 2015-11-02T20:19:49.619Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2961 20:19:34.94M 2015-11-02T20:19:49.819Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.102 1499.2960 20:19:35.16M 2015-11-02T20:19:50.019Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.101 1499.2950 20:19:35.36M 2015-11-02T20:19:50.229Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.952 34.101 1499.2939 20:19:35.56M 2015-11-02T20:19:50.424Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.952 34.100 1499.2941 20:19:35.76M 2015-11-02T20:19:50.634Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.952 34.100 1499.2944 20:19:35.95M 2015-11-02T20:19:50.834Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.952 34.100 1499.2944 20:19:36.18M 2015-11-02T20:19:51.039Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.952 34.100 1499.2947 20:19:36.37M 2015-11-02T20:19:51.259Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.951 34.100 1499.2947 20:19:36.58M 2015-11-02T20:19:51.444Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3018 20:19:36.79M 2015-11-02T20:19:51.644Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3035 20:19:36.97M 2015-11-02T20:19:51.849Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.960 34.108 1499.3053 20:19:37.19M 2015-11-02T20:19:52.054Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.962 34.109 1499.3079 20:19:37.39M 2015-11-02T20:19:52.259Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.963 34.110 1499.3090 20:19:37.59M 2015-11-02T20:19:52.464Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.963 34.111 1499.3094 20:19:37.79M 2015-11-02T20:19:52.664Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3113 20:19:38.01M 2015-11-02T20:19:52.864Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3118 20:19:38.21M 2015-11-02T20:19:53.069Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.963 34.110 1499.3108 20:19:38.40M 2015-11-02T20:19:53.269Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.962 34.110 1499.3097 20:19:38.60M 2015-11-02T20:19:53.474Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.111 1499.3108 20:19:38.80M 2015-11-02T20:19:53.679Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.105 1499.3026 20:19:39.02M 2015-11-02T20:19:53.879Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3026 20:19:39.22M 2015-11-02T20:19:54.084Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.956 34.104 1499.3029 20:19:39.42M 2015-11-02T20:19:54.289Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3020 20:19:39.62M 2015-11-02T20:19:54.489Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.103 1499.3009 20:19:39.82M 2015-11-02T20:19:54.694Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.955 34.103 1499.2998 20:19:40.04M 2015-11-02T20:19:54.894Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.102 1499.2981 20:19:40.24M 2015-11-02T20:19:55.099Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.108 1499.3043 20:19:40.43M 2015-11-02T20:19:55.304Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.109 1499.3048 20:19:40.63M 2015-11-02T20:19:55.509Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3044 20:19:40.83M 2015-11-02T20:19:55.724Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2963 20:19:41.05M 2015-11-02T20:19:55.914Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2963 20:19:41.27M 2015-11-02T20:19:56.115Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.954 34.104 1499.2939 20:19:41.45M 2015-11-02T20:19:56.319Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.953 34.103 1499.2937 20:19:41.65M 2015-11-02T20:19:56.519Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.108 1499.2994 20:19:41.85M 2015-11-02T20:19:56.719Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.109 1499.3003 20:19:42.07M 2015-11-02T20:19:56.924Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.109 1499.3004 20:19:42.26M 2015-11-02T20:19:57.129Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3016 20:19:42.46M 2015-11-02T20:19:57.335Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3027 20:19:42.66M 2015-11-02T20:19:57.535Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3038 20:19:42.86M 2015-11-02T20:19:57.739Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3004 20:19:43.08M 2015-11-02T20:19:57.939Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.109 1499.2990 20:19:43.28M 2015-11-02T20:19:58.145Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.108 1499.2994 20:19:43.48M 2015-11-02T20:19:58.349Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.108 1499.2988 20:19:43.68M 2015-11-02T20:19:58.549Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.958 34.107 1499.2980 20:19:43.88M 2015-11-02T20:19:58.754Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.957 34.106 1499.2982 20:19:44.10M 2015-11-02T20:19:58.959Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2974 20:19:44.30M 2015-11-02T20:19:59.159Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2970 20:19:44.49M 2015-11-02T20:19:59.375Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2969 20:19:44.69M 2015-11-02T20:19:59.564Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.106 1499.2963 20:19:44.89M 2015-11-02T20:19:59.769Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.106 1499.2958 20:19:45.11M 2015-11-02T20:19:59.969Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.106 1499.2950 20:19:45.31M