2015-11-02T20:18:00.184Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2979 20:17:45.51M 2015-11-02T20:18:00.384Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2979 20:17:45.71M 2015-11-02T20:18:00.589Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2987 20:17:45.91M 2015-11-02T20:18:00.794Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.3000 20:17:46.13M 2015-11-02T20:18:00.994Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3002 20:17:46.33M 2015-11-02T20:18:01.199Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3011 20:17:46.53M 2015-11-02T20:18:01.404Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2997 20:17:46.73M 2015-11-02T20:18:01.604Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.110 1499.3003 20:17:46.93M 2015-11-02T20:18:01.809Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.110 1499.3011 20:17:47.14M 2015-11-02T20:18:02.014Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3018 20:17:47.35M 2015-11-02T20:18:02.219Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3024 20:17:47.54M 2015-11-02T20:18:02.420Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3040 20:17:47.75M 2015-11-02T20:18:02.619Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3041 20:17:47.94M 2015-11-02T20:18:02.825Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3043 20:17:48.16M 2015-11-02T20:18:03.025Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.111 1499.3049 20:17:48.36M 2015-11-02T20:18:03.230Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.963 34.112 1499.3057 20:17:48.56M 2015-11-02T20:18:03.435Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.112 1499.3068 20:17:48.76M 2015-11-02T20:18:03.635Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.112 1499.3064 20:17:48.96M 2015-11-02T20:18:03.840Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3051 20:17:49.18M 2015-11-02T20:18:04.060Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.111 1499.3046 20:17:49.38M 2015-11-02T20:18:04.244Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.963 34.111 1499.3051 20:17:49.59M 2015-11-02T20:18:04.450Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.111 1499.3049 20:17:49.77M 2015-11-02T20:18:04.650Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3046 20:17:49.97M 2015-11-02T20:18:04.855Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3046 20:17:50.19M 2015-11-02T20:18:05.060Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3042 20:17:50.39M 2015-11-02T20:18:05.260Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.962 34.111 1499.3033 20:17:50.59M 2015-11-02T20:18:05.475Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3027 20:17:50.79M 2015-11-02T20:18:05.665Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3029 20:17:51.00M 2015-11-02T20:18:05.870Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3026 20:17:51.20M 2015-11-02T20:18:06.070Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3016 20:17:51.40M 2015-11-02T20:18:06.275Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.3003 20:17:51.60M 2015-11-02T20:18:06.480Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.2996 20:17:51.80M 2015-11-02T20:18:06.680Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.2993 20:17:52.02M 2015-11-02T20:18:06.885Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.2991 20:17:52.22M 2015-11-02T20:18:07.090Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2996 20:17:52.42M 2015-11-02T20:18:07.295Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.110 1499.3000 20:17:52.62M 2015-11-02T20:18:07.490Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3003 20:17:52.82M 2015-11-02T20:18:07.700Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.3000 20:17:53.03M 2015-11-02T20:18:07.900Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.110 1499.2998 20:17:53.24M 2015-11-02T20:18:08.105Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.109 1499.3002 20:17:53.43M 2015-11-02T20:18:08.305Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3011 20:17:53.63M 2015-11-02T20:18:08.525Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3014 20:17:53.83M 2015-11-02T20:18:08.710Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3018 20:17:54.07M 2015-11-02T20:18:08.915Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3026 20:17:54.25M 2015-11-02T20:18:09.120Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3042 20:17:54.45M 2015-11-02T20:18:09.325Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3053 20:17:54.65M 2015-11-02T20:18:09.525Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.3014 20:17:54.85M 2015-11-02T20:18:09.725Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.3011 20:17:55.07M 2015-11-02T20:18:09.930Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.111 1499.3013 20:17:55.26M 2015-11-02T20:18:10.135Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3021 20:17:55.46M 2015-11-02T20:18:10.335Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.963 34.113 1499.3031 20:17:55.66M 2015-11-02T20:18:10.540Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.964 34.114 1499.3038 20:17:55.86M 2015-11-02T20:18:10.745Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.965 34.115 1499.3044 20:17:56.08M 2015-11-02T20:18:10.955Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.965 34.116 1499.3041 20:17:56.28M 2015-11-02T20:18:11.145Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.965 34.116 1499.3044 20:17:56.48M 2015-11-02T20:18:11.350Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.965 34.115 1499.3038 20:17:56.67M 2015-11-02T20:18:11.555Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.968 34.118 1499.3075 20:17:56.88M 2015-11-02T20:18:11.760Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.968 34.119 1499.3074 20:17:57.10M 2015-11-02T20:18:11.960Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.967 34.118 1499.3063 20:17:57.30M 2015-11-02T20:18:12.160Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.966 34.117 1499.3058 20:17:57.49M 2015-11-02T20:18:12.370Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.966 34.116 1499.3054 20:17:57.69M 2015-11-02T20:18:12.565Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3054 20:17:57.89M 2015-11-02T20:18:12.770Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3060 20:17:58.11M 2015-11-02T20:18:12.990Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.967 34.117 1499.3073 20:17:58.31M 2015-11-02T20:18:13.180Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.966 34.116 1499.3064 20:17:58.52M 2015-11-02T20:18:13.380Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3051 20:17:58.71M 2015-11-02T20:18:13.585Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.965 34.115 1499.3043 20:17:58.91M 2015-11-02T20:18:13.790Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.965 34.115 1499.3029 20:17:59.13M 2015-11-02T20:18:13.990Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.115 1499.3033 20:17:59.32M 2015-11-02T20:18:14.195Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.114 1499.3029 20:17:59.52M 2015-11-02T20:18:14.395Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.113 1499.3037 20:17:59.72M 2015-11-02T20:18:14.600Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.963 34.113 1499.3038 20:17:59.92M 2015-11-02T20:18:14.805Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.111 1499.3040 20:18:00.14M 2015-11-02T20:18:15.005Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3038 20:18:00.34M 2015-11-02T20:18:15.205Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3038 20:18:00.54M 2015-11-02T20:18:15.410Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3029 20:18:00.73M 2015-11-02T20:18:15.615Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.3020 20:18:00.94M 2015-11-02T20:18:15.820Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.3010 20:18:01.16M 2015-11-02T20:18:16.020Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2977 20:18:01.35M 2015-11-02T20:18:16.225Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.104 1499.2971 20:18:01.55M 2015-11-02T20:18:16.425Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.958 34.107 1499.3014 20:18:01.75M 2015-11-02T20:18:16.630Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.108 1499.3020 20:18:01.95M 2015-11-02T20:18:16.830Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.960 34.109 1499.3029 20:18:02.17M 2015-11-02T20:18:17.035Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.962 34.110 1499.3047 20:18:02.37M 2015-11-02T20:18:17.240Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.110 1499.3042 20:18:02.57M 2015-11-02T20:18:17.460Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.960 34.109 1499.3038 20:18:02.77M 2015-11-02T20:18:17.645Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.958 34.106 1499.3013 20:18:03.00M 2015-11-02T20:18:17.850Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.957 34.106 1499.3004 20:18:03.19M 2015-11-02T20:18:18.051Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.957 34.105 1499.2993 20:18:03.38M 2015-11-02T20:18:18.275Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.956 34.105 1499.2991 20:18:03.58M 2015-11-02T20:18:18.455Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.956 34.105 1499.2985 20:18:03.78M 2015-11-02T20:18:18.660Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.956 34.105 1499.2985 20:18:04.00M 2015-11-02T20:18:18.865Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.957 34.106 1499.2994 20:18:04.20M 2015-11-02T20:18:19.065Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.3004 20:18:04.40M 2015-11-02T20:18:19.271Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3010 20:18:04.60M 2015-11-02T20:18:19.470Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3013 20:18:04.80M 2015-11-02T20:18:19.675Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3014 20:18:05.02M 2015-11-02T20:18:19.880Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3021 20:18:05.21M 2015-11-02T20:18:20.080Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.110 1499.3011 20:18:05.41M 2015-11-02T20:18:20.285Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3013 20:18:05.61M 2015-11-02T20:18:20.490Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.3011 20:18:05.81M 2015-11-02T20:18:20.690Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3007 20:18:06.03M 2015-11-02T20:18:20.895Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3018 20:18:06.23M 2015-11-02T20:18:21.100Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3031 20:18:06.43M 2015-11-02T20:18:21.300Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.113 1499.3036 20:18:06.63M 2015-11-02T20:18:21.500Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.114 1499.3047 20:18:06.83M 2015-11-02T20:18:21.705Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3041 20:18:07.05M 2015-11-02T20:18:21.925Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.115 1499.3064 20:18:07.24M 2015-11-02T20:18:22.110Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.115 1499.3074 20:18:07.46M 2015-11-02T20:18:22.315Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.112 1499.3040 20:18:07.64M 2015-11-02T20:18:22.520Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3035 20:18:07.84M 2015-11-02T20:18:22.720Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3032 20:18:08.06M 2015-11-02T20:18:22.925Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.111 1499.3019 20:18:08.26M 2015-11-02T20:18:23.131Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3013 20:18:08.46M 2015-11-02T20:18:23.330Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.109 1499.3007 20:18:08.66M 2015-11-02T20:18:23.530Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.959 34.108 1499.3005 20:18:08.86M 2015-11-02T20:18:23.735Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2999 20:18:09.07M 2015-11-02T20:18:23.940Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.107 1499.2994 20:18:09.27M 2015-11-02T20:18:24.145Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.111 1499.3049 20:18:09.47M 2015-11-02T20:18:24.345Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3043 20:18:09.67M 2015-11-02T20:18:24.545Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3033 20:18:09.87M 2015-11-02T20:18:24.750Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3015 20:18:10.09M 2015-11-02T20:18:24.955Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.108 1499.2997 20:18:10.29M 2015-11-02T20:18:25.160Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.957 34.107 1499.2974 20:18:10.49M 2015-11-02T20:18:25.360Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2953 20:18:10.69M 2015-11-02T20:18:25.560Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.955 34.106 1499.2944 20:18:10.89M 2015-11-02T20:18:25.765Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.954 34.105 1499.2935 20:18:11.10M 2015-11-02T20:18:25.970Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.954 34.104 1499.2946 20:18:11.30M 2015-11-02T20:18:26.170Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.109 1499.3003 20:18:11.50M 2015-11-02T20:18:26.391Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.111 1499.3010 20:18:11.70M 2015-11-02T20:18:26.580Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.960 34.110 1499.3008 20:18:11.92M 2015-11-02T20:18:26.785Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.960 34.111 1499.3009 20:18:12.12M 2015-11-02T20:18:26.985Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.109 1499.2991 20:18:12.32M 2015-11-02T20:18:27.185Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2972 20:18:12.52M 2015-11-02T20:18:27.395Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.956 34.107 1499.2955 20:18:12.72M 2015-11-02T20:18:27.596Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.956 34.107 1499.2941 20:18:12.92M 2015-11-02T20:18:27.796Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.956 34.107 1499.2938 20:18:13.14M 2015-11-02T20:18:28.035Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.962 34.113 1499.3007 20:18:13.34M 2015-11-02T20:18:28.201Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.963 34.113 1499.3020 20:18:13.53M 2015-11-02T20:18:28.406Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.963 34.113 1499.3029 20:18:13.73M 2015-11-02T20:18:28.611Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.114 1499.3038 20:18:13.93M 2015-11-02T20:18:28.806Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.114 1499.3044 20:18:14.15M 2015-11-02T20:18:29.016Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.114 1499.3052 20:18:14.35M 2015-11-02T20:18:29.221Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3063 20:18:14.55M 2015-11-02T20:18:29.421Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.965 34.114 1499.3052 20:18:14.75M 2015-11-02T20:18:29.626Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.964 34.114 1499.3052 20:18:14.95M 2015-11-02T20:18:29.826Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.964 34.113 1499.3044 20:18:15.17M 2015-11-02T20:18:30.031Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3030 20:18:15.36M 2015-11-02T20:18:30.231Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.111 1499.3016 20:18:15.56M 2015-11-02T20:18:30.436Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3018 20:18:15.76M 2015-11-02T20:18:30.641Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.960 34.109 1499.3007 20:18:15.96M 2015-11-02T20:18:30.861Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.958 34.106 1499.2990 20:18:16.18M 2015-11-02T20:18:31.046Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.957 34.106 1499.2994 20:18:16.39M 2015-11-02T20:18:31.246Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.957 34.106 1499.3000 20:18:16.58M 2015-11-02T20:18:31.451Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.958 34.106 1499.3005 20:18:16.78M 2015-11-02T20:18:31.656Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.959 34.107 1499.3005 20:18:17.00M 2015-11-02T20:18:31.861Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.3009 20:18:17.19M 2015-11-02T20:18:32.061Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3008 20:18:17.39M 2015-11-02T20:18:32.266Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3024 20:18:17.59M 2015-11-02T20:18:32.466Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3026 20:18:17.79M 2015-11-02T20:18:32.675Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3025 20:18:18.01M 2015-11-02T20:18:32.876Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3026 20:18:18.21M 2015-11-02T20:18:33.076Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3025 20:18:18.41M 2015-11-02T20:18:33.276Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3022 20:18:18.61M 2015-11-02T20:18:33.481Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3025 20:18:18.80M 2015-11-02T20:18:33.686Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3027 20:18:19.03M 2015-11-02T20:18:33.891Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3024 20:18:19.23M 2015-11-02T20:18:34.091Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.109 1499.3016 20:18:19.42M 2015-11-02T20:18:34.291Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.960 34.109 1499.3004 20:18:19.62M 2015-11-02T20:18:34.496Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.109 1499.2998 20:18:19.82M 2015-11-02T20:18:34.696Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.109 1499.3002 20:18:20.04M 2015-11-02T20:18:34.901Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.109 1499.2999 20:18:20.24M 2015-11-02T20:18:35.115Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.960 34.109 1499.3007 20:18:20.44M 2015-11-02T20:18:35.326Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.110 1499.3018 20:18:20.64M 2015-11-02T20:18:35.511Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.111 1499.3032 20:18:20.85M 2015-11-02T20:18:35.717Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.112 1499.3041 20:18:21.05M 2015-11-02T20:18:35.917Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.963 34.113 1499.3042 20:18:21.25M 2015-11-02T20:18:36.121Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.963 34.113 1499.3046 20:18:21.45M 2015-11-02T20:18:36.321Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.964 34.114 1499.3051 20:18:21.65M 2015-11-02T20:18:36.526Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.963 34.112 1499.3033 20:18:21.85M 2015-11-02T20:18:36.731Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3030 20:18:22.07M 2015-11-02T20:18:36.936Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3033 20:18:22.27M 2015-11-02T20:18:37.136Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3027 20:18:22.47M 2015-11-02T20:18:37.341Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3024 20:18:22.66M 2015-11-02T20:18:37.541Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3013 20:18:22.87M 2015-11-02T20:18:37.746Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2998 20:18:23.09M 2015-11-02T20:18:37.946Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.2986 20:18:23.29M 2015-11-02T20:18:38.151Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.2987 20:18:23.48M 2015-11-02T20:18:38.357Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.108 1499.2992 20:18:23.68M 2015-11-02T20:18:38.557Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.105 1499.2955 20:18:23.88M 2015-11-02T20:18:38.761Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2952 20:18:24.10M 2015-11-02T20:18:38.966Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.955 34.105 1499.2954 20:18:24.30M 2015-11-02T20:18:39.166Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.106 1499.2963 20:18:24.50M 2015-11-02T20:18:39.371Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2969 20:18:24.70M 2015-11-02T20:18:39.571Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2970 20:18:24.89M 2015-11-02T20:18:39.797Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2959 20:18:25.11M 2015-11-02T20:18:39.987Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.2999 20:18:25.33M 2015-11-02T20:18:40.181Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3014 20:18:25.51M 2015-11-02T20:18:40.386Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.964 34.113 1499.3036 20:18:25.71M 2015-11-02T20:18:40.586Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3018 20:18:25.91M 2015-11-02T20:18:40.791Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3020 20:18:26.13M 2015-11-02T20:18:40.997Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.112 1499.3027 20:18:26.33M 2015-11-02T20:18:41.197Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2976 20:18:26.53M 2015-11-02T20:18:41.401Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3010 20:18:26.73M 2015-11-02T20:18:41.601Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.110 1499.3010 20:18:26.93M 2015-11-02T20:18:41.806Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.110 1499.3008 20:18:27.14M 2015-11-02T20:18:42.011Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3005 20:18:27.34M 2015-11-02T20:18:42.211Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.967 34.116 1499.3073 20:18:27.54M 2015-11-02T20:18:42.411Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.965 34.114 1499.3062 20:18:27.74M 2015-11-02T20:18:42.621Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.114 1499.3064 20:18:27.94M 2015-11-02T20:18:42.821Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3073 20:18:28.16M 2015-11-02T20:18:43.026Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3014 20:18:28.36M 2015-11-02T20:18:43.226Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3013 20:18:28.56M 2015-11-02T20:18:43.431Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.959 34.106 1499.3063 20:18:28.76M 2015-11-02T20:18:43.638Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.963 34.110 1499.3115 20:18:28.95M 2015-11-02T20:18:43.838Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.964 34.110 1499.3127 20:18:29.17M 2015-11-02T20:18:44.038Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.964 34.111 1499.3123 20:18:29.37M 2015-11-02T20:18:44.256Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.965 34.112 1499.3127 20:18:29.57M 2015-11-02T20:18:44.446Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.959 34.106 1499.3062 20:18:29.79M 2015-11-02T20:18:44.646Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.959 34.106 1499.3060 20:18:29.97M 2015-11-02T20:18:44.851Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.960 34.107 1499.3075 20:18:30.19M 2015-11-02T20:18:45.051Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.961 34.108 1499.3083 20:18:30.39M 2015-11-02T20:18:45.256Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.109 1499.3079 20:18:30.58M 2015-11-02T20:18:45.461Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3069 20:18:30.79M 2015-11-02T20:18:45.661Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.963 34.111 1499.3059 20:18:31.01M 2015-11-02T20:18:45.861Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.112 1499.3063 20:18:31.20M 2015-11-02T20:18:46.066Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3063 20:18:31.40M 2015-11-02T20:18:46.271Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3058 20:18:31.60M 2015-11-02T20:18:46.476Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3055 20:18:31.80M 2015-11-02T20:18:46.715Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3057 20:18:32.02M 2015-11-02T20:18:46.881Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3055 20:18:32.22M 2015-11-02T20:18:47.086Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3065 20:18:32.42M 2015-11-02T20:18:47.296Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3071 20:18:32.62M 2015-11-02T20:18:47.491Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.111 1499.3065 20:18:32.81M 2015-11-02T20:18:47.692Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3057 20:18:33.03M 2015-11-02T20:18:47.896Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3051 20:18:33.23M 2015-11-02T20:18:48.101Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3047 20:18:33.43M 2015-11-02T20:18:48.301Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.110 1499.3044 20:18:33.63M 2015-11-02T20:18:48.506Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3036 20:18:33.83M 2015-11-02T20:18:48.726Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.108 1499.3040 20:18:34.05M 2015-11-02T20:18:48.911Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3041 20:18:34.27M 2015-11-02T20:18:49.155Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3038 20:18:34.44M 2015-11-02T20:18:49.317Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3049 20:18:34.65M 2015-11-02T20:18:49.521Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.108 1499.3037 20:18:34.85M 2015-11-02T20:18:49.755Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.959 34.107 1499.3036 20:18:35.07M 2015-11-02T20:18:49.926Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.107 1499.3029 20:18:35.27M 2015-11-02T20:18:50.126Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3014 20:18:35.46M 2015-11-02T20:18:50.332Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2993 20:18:35.66M 2015-11-02T20:18:50.532Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2999 20:18:35.86M 2015-11-02T20:18:50.737Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.2994 20:18:36.08M 2015-11-02T20:18:50.941Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2985 20:18:36.28M 2015-11-02T20:18:51.146Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3007 20:18:36.48M 2015-11-02T20:18:51.346Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3015 20:18:36.68M 2015-11-02T20:18:51.555Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3021 20:18:36.87M 2015-11-02T20:18:51.752Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3018 20:18:37.09M 2015-11-02T20:18:51.957Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.111 1499.3063 20:18:37.29M 2015-11-02T20:18:52.162Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.111 1499.3058 20:18:37.49M 2015-11-02T20:18:52.362Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.963 34.112 1499.3058 20:18:37.69M 2015-11-02T20:18:52.562Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3052 20:18:37.89M 2015-11-02T20:18:52.767Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.963 34.112 1499.3036 20:18:38.11M 2015-11-02T20:18:52.972Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.963 34.111 1499.3083 20:18:38.31M 2015-11-02T20:18:53.192Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.963 34.111 1499.3074 20:18:38.50M 2015-11-02T20:18:53.377Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.963 34.111 1499.3069 20:18:38.72M 2015-11-02T20:18:53.582Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.962 34.111 1499.3051 20:18:38.91M 2015-11-02T20:18:53.787Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3029 20:18:39.12M 2015-11-02T20:18:53.987Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.109 1499.3024 20:18:39.32M 2015-11-02T20:18:54.192Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.3016 20:18:39.52M 2015-11-02T20:18:54.397Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3011 20:18:39.72M 2015-11-02T20:18:54.597Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.111 1499.3036 20:18:39.92M 2015-11-02T20:18:54.802Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.964 34.113 1499.3047 20:18:40.14M 2015-11-02T20:18:55.002Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.964 34.114 1499.3044 20:18:40.34M 2015-11-02T20:18:55.235Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.3003 20:18:40.54M 2015-11-02T20:18:55.407Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.110 1499.2988 20:18:40.74M 2015-11-02T20:18:55.607Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.110 1499.2975 20:18:40.93M 2015-11-02T20:18:55.817Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.960 34.110 1499.2968 20:18:41.15M 2015-11-02T20:18:56.017Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.959 34.110 1499.2960 20:18:41.35M 2015-11-02T20:18:56.222Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.959 34.110 1499.2966 20:18:41.55M 2015-11-02T20:18:56.422Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.959 34.110 1499.2966 20:18:41.75M 2015-11-02T20:18:56.627Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.960 34.111 1499.2981 20:18:41.95M 2015-11-02T20:18:56.832Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.961 34.111 1499.2993 20:18:42.17M 2015-11-02T20:18:57.032Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.960 34.111 1499.2997 20:18:42.37M 2015-11-02T20:18:57.238Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.960 34.110 1499.2993 20:18:42.57M 2015-11-02T20:18:57.438Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.958 34.108 1499.2977 20:18:42.77M 2015-11-02T20:18:57.657Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2966 20:18:42.96M 2015-11-02T20:18:57.847Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.106 1499.2957 20:18:43.20M 2015-11-02T20:18:58.052Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2957 20:18:43.38M 2015-11-02T20:18:58.252Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2966 20:18:43.58M 2015-11-02T20:18:58.452Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.955 34.105 1499.2970 20:18:43.78M 2015-11-02T20:18:58.652Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.104 1499.2974 20:18:44.00M 2015-11-02T20:18:58.862Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.104 1499.2980 20:18:44.20M 2015-11-02T20:18:59.062Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.104 1499.2985 20:18:44.40M 2015-11-02T20:18:59.275Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.954 34.103 1499.2980 20:18:44.60M 2015-11-02T20:18:59.467Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.954 34.103 1499.2975 20:18:44.80M 2015-11-02T20:18:59.672Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.954 34.103 1499.2972 20:18:45.01M 2015-11-02T20:18:59.877Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.103 1499.2966 20:18:45.21M