2015-11-02T20:16:00.194Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.968 34.118 1499.3052 20:15:45.52M 2015-11-02T20:16:00.399Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.968 34.119 1499.3049 20:15:45.72M 2015-11-02T20:16:00.599Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.968 34.119 1499.3046 20:15:45.92M 2015-11-02T20:16:00.804Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.967 34.118 1499.3042 20:15:46.14M 2015-11-02T20:16:01.009Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.966 34.117 1499.3033 20:15:46.33M 2015-11-02T20:16:01.209Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.966 34.116 1499.3024 20:15:46.53M 2015-11-02T20:16:01.414Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.965 34.115 1499.3027 20:15:46.73M 2015-11-02T20:16:01.609Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.964 34.114 1499.3025 20:15:46.93M 2015-11-02T20:16:01.819Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.964 34.114 1499.3020 20:15:47.15M 2015-11-02T20:16:02.019Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.963 34.113 1499.3020 20:15:47.35M 2015-11-02T20:16:02.224Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.963 34.113 1499.3011 20:15:47.55M 2015-11-02T20:16:02.429Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3002 20:15:47.75M 2015-11-02T20:16:02.629Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.2998 20:15:47.95M 2015-11-02T20:16:02.834Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.2998 20:15:48.17M 2015-11-02T20:16:03.034Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2994 20:15:48.36M 2015-11-02T20:16:03.239Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.2998 20:15:48.56M 2015-11-02T20:16:03.459Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3000 20:15:48.76M 2015-11-02T20:16:03.645Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.2999 20:15:49.00M 2015-11-02T20:16:03.849Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.3004 20:15:49.18M 2015-11-02T20:16:04.052Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.961 34.111 1499.3014 20:15:49.38M 2015-11-02T20:16:04.254Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.961 34.111 1499.3014 20:15:49.58M 2015-11-02T20:16:04.454Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.111 1499.3016 20:15:49.78M 2015-11-02T20:16:04.659Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3018 20:15:49.97M 2015-11-02T20:16:04.864Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3015 20:15:50.19M 2015-11-02T20:16:05.069Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3015 20:15:50.39M 2015-11-02T20:16:05.269Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.3007 20:15:50.59M 2015-11-02T20:16:05.474Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.111 1499.3004 20:15:50.79M 2015-11-02T20:16:05.674Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3010 20:15:51.01M 2015-11-02T20:16:05.879Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.112 1499.3016 20:15:51.21M 2015-11-02T20:16:06.084Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.112 1499.3021 20:15:51.41M 2015-11-02T20:16:06.285Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3040 20:15:51.61M 2015-11-02T20:16:06.489Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3043 20:15:51.81M 2015-11-02T20:16:06.689Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3070 20:15:52.03M 2015-11-02T20:16:06.894Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.115 1499.3058 20:15:52.22M 2015-11-02T20:16:07.099Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3062 20:15:52.42M 2015-11-02T20:16:07.299Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3055 20:15:52.62M 2015-11-02T20:16:07.504Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.967 34.117 1499.3059 20:15:52.82M 2015-11-02T20:16:07.704Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.967 34.118 1499.3064 20:15:53.04M 2015-11-02T20:16:07.925Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.968 34.119 1499.3066 20:15:53.24M 2015-11-02T20:16:08.115Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.969 34.119 1499.3064 20:15:53.45M 2015-11-02T20:16:08.315Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.970 34.121 1499.3074 20:15:53.64M 2015-11-02T20:16:08.520Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.971 34.122 1499.3083 20:15:53.84M 2015-11-02T20:16:08.720Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.972 34.123 1499.3099 20:15:54.06M 2015-11-02T20:16:08.925Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.973 34.123 1499.3103 20:15:54.25M 2015-11-02T20:16:09.125Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.974 34.124 1499.3116 20:15:54.45M 2015-11-02T20:16:09.330Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.974 34.124 1499.3123 20:15:54.65M 2015-11-02T20:16:09.530Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.974 34.124 1499.3127 20:15:54.85M 2015-11-02T20:16:09.735Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.974 34.124 1499.3126 20:15:55.07M 2015-11-02T20:16:09.940Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.974 34.124 1499.3134 20:15:55.27M 2015-11-02T20:16:10.145Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.974 34.124 1499.3143 20:15:55.47M 2015-11-02T20:16:10.345Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.975 34.125 1499.3153 20:15:55.67M 2015-11-02T20:16:10.550Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.976 34.126 1499.3158 20:15:55.87M 2015-11-02T20:16:10.755Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.977 34.127 1499.3158 20:15:56.08M 2015-11-02T20:16:10.955Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.978 34.128 1499.3164 20:15:56.29M 2015-11-02T20:16:11.155Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.978 34.129 1499.3163 20:15:56.48M 2015-11-02T20:16:11.360Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.975 34.125 1499.3119 20:15:56.68M 2015-11-02T20:16:11.565Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.974 34.125 1499.3116 20:15:56.88M 2015-11-02T20:16:11.765Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.974 34.125 1499.3116 20:15:57.10M 2015-11-02T20:16:11.970Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.974 34.125 1499.3126 20:15:57.30M 2015-11-02T20:16:12.170Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.973 34.123 1499.3127 20:15:57.50M 2015-11-02T20:16:12.395Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.972 34.122 1499.3129 20:15:57.70M 2015-11-02T20:16:12.580Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.971 34.120 1499.3120 20:15:57.91M 2015-11-02T20:16:12.780Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.970 34.119 1499.3119 20:15:58.12M 2015-11-02T20:16:12.985Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.970 34.119 1499.3112 20:15:58.31M 2015-11-02T20:16:13.190Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.970 34.119 1499.3120 20:15:58.51M 2015-11-02T20:16:13.390Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.970 34.120 1499.3120 20:15:58.71M 2015-11-02T20:16:13.595Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.970 34.120 1499.3116 20:15:58.91M 2015-11-02T20:16:13.800Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.971 34.120 1499.3127 20:15:59.13M 2015-11-02T20:16:14.000Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.971 34.120 1499.3126 20:15:59.33M 2015-11-02T20:16:14.205Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.971 34.120 1499.3129 20:15:59.53M 2015-11-02T20:16:14.405Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.971 34.120 1499.3140 20:15:59.73M 2015-11-02T20:16:14.610Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.971 34.120 1499.3141 20:15:59.92M 2015-11-02T20:16:14.810Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.970 34.119 1499.3135 20:16:00.14M 2015-11-02T20:16:15.015Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.968 34.117 1499.3116 20:16:00.34M 2015-11-02T20:16:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.968 34.117 1499.3105 20:16:00.54M 2015-11-02T20:16:15.420Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.968 34.117 1499.3094 20:16:00.74M 2015-11-02T20:16:15.635Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.967 34.117 1499.3090 20:16:00.94M 2015-11-02T20:16:15.830Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.971 34.121 1499.3107 20:16:01.16M 2015-11-02T20:16:16.030Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.968 34.119 1499.3075 20:16:01.36M 2015-11-02T20:16:16.235Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.967 34.118 1499.3059 20:16:01.56M 2015-11-02T20:16:16.440Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.967 34.118 1499.3059 20:16:01.76M 2015-11-02T20:16:16.640Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.967 34.118 1499.3037 20:16:01.96M 2015-11-02T20:16:16.860Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.966 34.117 1499.3030 20:16:02.18M 2015-11-02T20:16:17.045Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.966 34.117 1499.3030 20:16:02.39M 2015-11-02T20:16:17.275Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.962 34.113 1499.2975 20:16:02.57M 2015-11-02T20:16:17.450Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.964 34.115 1499.3011 20:16:02.77M 2015-11-02T20:16:17.655Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.965 34.116 1499.3027 20:16:02.97M 2015-11-02T20:16:17.860Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.966 34.116 1499.3037 20:16:03.19M 2015-11-02T20:16:18.060Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.967 34.117 1499.3060 20:16:03.39M 2015-11-02T20:16:18.265Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.113 1499.3026 20:16:03.59M 2015-11-02T20:16:18.465Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.113 1499.3030 20:16:03.79M 2015-11-02T20:16:18.670Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.112 1499.3030 20:16:04.01M 2015-11-02T20:16:18.870Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.111 1499.3025 20:16:04.20M 2015-11-02T20:16:19.075Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.968 34.117 1499.3092 20:16:04.40M 2015-11-02T20:16:19.280Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.968 34.117 1499.3098 20:16:04.60M 2015-11-02T20:16:19.480Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.969 34.118 1499.3104 20:16:04.80M 2015-11-02T20:16:19.685Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.970 34.119 1499.3112 20:16:05.02M 2015-11-02T20:16:19.885Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.971 34.120 1499.3126 20:16:05.22M 2015-11-02T20:16:20.090Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.972 34.120 1499.3131 20:16:05.42M 2015-11-02T20:16:20.295Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.967 34.116 1499.3082 20:16:05.62M 2015-11-02T20:16:20.495Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.115 1499.3062 20:16:05.82M 2015-11-02T20:16:20.700Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.114 1499.3041 20:16:06.04M 2015-11-02T20:16:20.905Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3038 20:16:06.24M 2015-11-02T20:16:21.105Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.964 34.114 1499.3031 20:16:06.43M 2015-11-02T20:16:21.325Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.964 34.114 1499.3021 20:16:06.63M 2015-11-02T20:16:21.515Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3008 20:16:06.85M 2015-11-02T20:16:21.715Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.2990 20:16:07.05M 2015-11-02T20:16:21.915Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2980 20:16:07.25M 2015-11-02T20:16:22.120Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.959 34.109 1499.2970 20:16:07.45M 2015-11-02T20:16:22.325Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.2992 20:16:07.65M 2015-11-02T20:16:22.525Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2992 20:16:07.85M 2015-11-02T20:16:22.730Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2982 20:16:08.06M 2015-11-02T20:16:22.930Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.959 34.110 1499.2972 20:16:08.26M 2015-11-02T20:16:23.135Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.960 34.111 1499.2977 20:16:08.46M 2015-11-02T20:16:23.340Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.960 34.111 1499.2976 20:16:08.66M 2015-11-02T20:16:23.540Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.961 34.111 1499.2991 20:16:08.86M 2015-11-02T20:16:23.745Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.961 34.112 1499.3009 20:16:09.08M 2015-11-02T20:16:23.950Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.111 1499.3013 20:16:09.28M 2015-11-02T20:16:24.150Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.110 1499.3011 20:16:09.48M 2015-11-02T20:16:24.355Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.110 1499.3018 20:16:09.68M 2015-11-02T20:16:24.560Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.110 1499.3010 20:16:09.88M 2015-11-02T20:16:24.760Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.961 34.111 1499.3004 20:16:10.09M 2015-11-02T20:16:24.965Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.961 34.111 1499.3005 20:16:10.29M 2015-11-02T20:16:25.165Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.2997 20:16:10.49M 2015-11-02T20:16:25.365Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.111 1499.2986 20:16:10.69M 2015-11-02T20:16:25.570Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3029 20:16:10.89M 2015-11-02T20:16:25.790Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.961 34.109 1499.3033 20:16:11.11M 2015-11-02T20:16:25.975Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.961 34.110 1499.3041 20:16:11.32M 2015-11-02T20:16:26.180Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3043 20:16:11.51M 2015-11-02T20:16:26.385Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3058 20:16:11.71M 2015-11-02T20:16:26.590Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.113 1499.3063 20:16:11.90M 2015-11-02T20:16:26.790Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.965 34.114 1499.3066 20:16:12.12M 2015-11-02T20:16:26.995Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.114 1499.3053 20:16:12.32M 2015-11-02T20:16:27.195Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3049 20:16:12.52M 2015-11-02T20:16:27.400Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3038 20:16:12.72M 2015-11-02T20:16:27.605Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.965 34.115 1499.3025 20:16:12.92M 2015-11-02T20:16:27.805Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.964 34.115 1499.3010 20:16:13.14M 2015-11-02T20:16:28.011Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.964 34.115 1499.2999 20:16:13.34M 2015-11-02T20:16:28.211Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.964 34.115 1499.2999 20:16:13.54M 2015-11-02T20:16:28.415Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.957 34.108 1499.2921 20:16:13.74M 2015-11-02T20:16:28.615Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.956 34.108 1499.2916 20:16:13.94M 2015-11-02T20:16:28.820Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.955 34.107 1499.2904 20:16:14.15M 2015-11-02T20:16:29.020Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.955 34.107 1499.2893 20:16:14.35M 2015-11-02T20:16:29.226Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.955 34.107 1499.2899 20:16:14.55M 2015-11-02T20:16:29.430Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.956 34.108 1499.2911 20:16:14.75M 2015-11-02T20:16:29.635Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.956 34.107 1499.2924 20:16:14.95M 2015-11-02T20:16:29.835Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.106 1499.2930 20:16:15.17M 2015-11-02T20:16:30.041Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.106 1499.2958 20:16:15.37M 2015-11-02T20:16:30.261Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.106 1499.2970 20:16:15.57M 2015-11-02T20:16:30.445Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2983 20:16:15.78M 2015-11-02T20:16:30.650Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2985 20:16:15.97M 2015-11-02T20:16:30.850Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2991 20:16:16.18M 2015-11-02T20:16:31.055Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2996 20:16:16.38M 2015-11-02T20:16:31.255Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3002 20:16:16.58M 2015-11-02T20:16:31.461Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3009 20:16:16.78M 2015-11-02T20:16:31.661Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.962 34.112 1499.3019 20:16:17.00M 2015-11-02T20:16:31.866Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3024 20:16:17.20M 2015-11-02T20:16:32.071Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.114 1499.3026 20:16:17.40M 2015-11-02T20:16:32.271Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3029 20:16:17.60M 2015-11-02T20:16:32.476Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3027 20:16:17.80M 2015-11-02T20:16:32.681Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3029 20:16:18.01M 2015-11-02T20:16:32.881Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2969 20:16:18.22M 2015-11-02T20:16:33.086Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.958 34.109 1499.2948 20:16:18.41M 2015-11-02T20:16:33.286Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2869 20:16:18.61M 2015-11-02T20:16:33.491Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2874 20:16:18.81M 2015-11-02T20:16:33.696Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.951 34.102 1499.2881 20:16:19.03M 2015-11-02T20:16:33.896Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.102 1499.2887 20:16:19.23M 2015-11-02T20:16:34.101Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.952 34.103 1499.2903 20:16:19.43M 2015-11-02T20:16:34.306Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.953 34.103 1499.2915 20:16:19.63M 2015-11-02T20:16:34.506Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.103 1499.2930 20:16:19.83M 2015-11-02T20:16:34.726Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.953 34.103 1499.2925 20:16:20.05M 2015-11-02T20:16:34.911Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.954 34.103 1499.2952 20:16:20.26M 2015-11-02T20:16:35.117Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.104 1499.2969 20:16:20.44M 2015-11-02T20:16:35.317Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.105 1499.2976 20:16:20.64M 2015-11-02T20:16:35.521Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.107 1499.2988 20:16:20.84M 2015-11-02T20:16:35.726Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.107 1499.2998 20:16:21.06M 2015-11-02T20:16:35.926Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.108 1499.3021 20:16:21.26M 2015-11-02T20:16:36.131Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.960 34.109 1499.3038 20:16:21.45M 2015-11-02T20:16:36.336Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.961 34.109 1499.3044 20:16:21.65M 2015-11-02T20:16:36.536Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3052 20:16:21.86M 2015-11-02T20:16:36.741Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3053 20:16:22.07M 2015-11-02T20:16:36.941Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3054 20:16:22.27M 2015-11-02T20:16:37.146Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3054 20:16:22.47M 2015-11-02T20:16:37.351Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.961 34.109 1499.3044 20:16:22.67M 2015-11-02T20:16:37.551Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3051 20:16:22.87M 2015-11-02T20:16:37.757Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3025 20:16:23.09M 2015-11-02T20:16:37.957Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3013 20:16:23.29M 2015-11-02T20:16:38.157Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3007 20:16:23.49M 2015-11-02T20:16:38.361Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.108 1499.2996 20:16:23.68M 2015-11-02T20:16:38.566Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2987 20:16:23.88M 2015-11-02T20:16:38.771Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2969 20:16:24.10M 2015-11-02T20:16:38.971Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.956 34.106 1499.2958 20:16:24.30M 2015-11-02T20:16:39.191Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.955 34.106 1499.2939 20:16:24.50M 2015-11-02T20:16:39.381Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.955 34.106 1499.2946 20:16:24.72M 2015-11-02T20:16:39.581Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.949 34.099 1499.2880 20:16:24.90M 2015-11-02T20:16:39.786Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.949 34.099 1499.2875 20:16:25.12M 2015-11-02T20:16:39.986Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.949 34.099 1499.2880 20:16:25.32M 2015-11-02T20:16:40.191Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.949 34.099 1499.2881 20:16:25.52M 2015-11-02T20:16:40.397Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2886 20:16:25.72M 2015-11-02T20:16:40.597Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2881 20:16:25.92M 2015-11-02T20:16:40.801Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2885 20:16:26.13M 2015-11-02T20:16:41.001Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.948 34.098 1499.2882 20:16:26.33M 2015-11-02T20:16:41.206Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.948 34.098 1499.2885 20:16:26.53M 2015-11-02T20:16:41.406Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2896 20:16:26.73M 2015-11-02T20:16:41.611Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.099 1499.2898 20:16:26.93M 2015-11-02T20:16:41.816Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.950 34.099 1499.2898 20:16:27.15M 2015-11-02T20:16:42.021Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.950 34.099 1499.2904 20:16:27.35M 2015-11-02T20:16:42.235Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.951 34.100 1499.2915 20:16:27.55M 2015-11-02T20:16:42.421Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.952 34.101 1499.2927 20:16:27.75M 2015-11-02T20:16:42.626Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.952 34.101 1499.2932 20:16:27.94M 2015-11-02T20:16:42.831Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.952 34.102 1499.2932 20:16:28.16M 2015-11-02T20:16:43.031Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.952 34.102 1499.2928 20:16:28.36M 2015-11-02T20:16:43.240Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.952 34.102 1499.2919 20:16:28.56M 2015-11-02T20:16:43.441Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.952 34.102 1499.2910 20:16:28.76M 2015-11-02T20:16:43.661Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.952 34.102 1499.2917 20:16:28.96M 2015-11-02T20:16:43.846Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.102 1499.2906 20:16:29.20M 2015-11-02T20:16:44.046Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2900 20:16:29.38M 2015-11-02T20:16:44.251Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.104 1499.2903 20:16:29.58M 2015-11-02T20:16:44.451Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.953 34.104 1499.2911 20:16:29.78M 2015-11-02T20:16:44.656Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2915 20:16:29.97M 2015-11-02T20:16:44.861Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2926 20:16:30.19M 2015-11-02T20:16:45.061Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2935 20:16:30.39M 2015-11-02T20:16:45.275Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2927 20:16:30.59M 2015-11-02T20:16:45.466Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.953 34.103 1499.2926 20:16:30.79M 2015-11-02T20:16:45.671Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2943 20:16:31.01M 2015-11-02T20:16:45.876Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.954 34.104 1499.2947 20:16:31.21M 2015-11-02T20:16:46.081Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2946 20:16:31.41M 2015-11-02T20:16:46.286Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2969 20:16:31.61M 2015-11-02T20:16:46.481Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2977 20:16:31.81M 2015-11-02T20:16:46.691Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.958 34.107 1499.2987 20:16:32.02M 2015-11-02T20:16:46.891Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3004 20:16:32.22M 2015-11-02T20:16:47.091Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.108 1499.3025 20:16:32.42M 2015-11-02T20:16:47.296Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3025 20:16:32.62M 2015-11-02T20:16:47.501Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.108 1499.3019 20:16:32.82M 2015-11-02T20:16:47.701Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3016 20:16:33.04M 2015-11-02T20:16:47.915Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.108 1499.3004 20:16:33.24M 2015-11-02T20:16:48.126Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.3003 20:16:33.44M 2015-11-02T20:16:48.311Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.106 1499.3009 20:16:33.65M 2015-11-02T20:16:48.511Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.106 1499.3016 20:16:33.83M 2015-11-02T20:16:48.717Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3010 20:16:34.05M 2015-11-02T20:16:48.921Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3004 20:16:34.25M 2015-11-02T20:16:49.121Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.2998 20:16:34.45M 2015-11-02T20:16:49.326Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.2993 20:16:34.65M 2015-11-02T20:16:49.531Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2990 20:16:34.85M 2015-11-02T20:16:49.736Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2985 20:16:35.07M 2015-11-02T20:16:49.936Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.956 34.105 1499.2979 20:16:35.27M 2015-11-02T20:16:50.141Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2969 20:16:35.47M 2015-11-02T20:16:50.341Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.954 34.103 1499.2955 20:16:35.67M 2015-11-02T20:16:50.555Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2970 20:16:35.86M 2015-11-02T20:16:50.751Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.954 34.103 1499.2968 20:16:36.09M 2015-11-02T20:16:50.951Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.103 1499.2966 20:16:36.28M 2015-11-02T20:16:51.157Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2950 20:16:36.48M 2015-11-02T20:16:51.361Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.103 1499.2943 20:16:36.68M 2015-11-02T20:16:51.561Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.953 34.103 1499.2947 20:16:36.88M 2015-11-02T20:16:51.766Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.954 34.103 1499.2950 20:16:37.10M 2015-11-02T20:16:51.966Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.954 34.103 1499.2959 20:16:37.30M 2015-11-02T20:16:52.171Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.103 1499.2964 20:16:37.50M 2015-11-02T20:16:52.376Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.103 1499.2963 20:16:37.70M 2015-11-02T20:16:52.591Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.954 34.103 1499.2954 20:16:37.90M 2015-11-02T20:16:52.781Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2952 20:16:38.13M 2015-11-02T20:16:52.981Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.103 1499.2944 20:16:38.31M 2015-11-02T20:16:53.187Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.954 34.103 1499.2941 20:16:38.51M 2015-11-02T20:16:53.387Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.103 1499.2939 20:16:38.71M 2015-11-02T20:16:53.592Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.102 1499.2938 20:16:38.91M 2015-11-02T20:16:53.792Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.953 34.103 1499.2936 20:16:39.13M 2015-11-02T20:16:53.997Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.954 34.103 1499.2942 20:16:39.33M 2015-11-02T20:16:54.201Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.103 1499.2957 20:16:39.53M 2015-11-02T20:16:54.401Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.955 34.103 1499.2970 20:16:39.73M 2015-11-02T20:16:54.606Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.955 34.104 1499.2971 20:16:39.92M 2015-11-02T20:16:54.807Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2982 20:16:40.14M 2015-11-02T20:16:55.012Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2980 20:16:40.34M 2015-11-02T20:16:55.212Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.106 1499.2977 20:16:40.54M 2015-11-02T20:16:55.422Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2975 20:16:40.74M 2015-11-02T20:16:55.622Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2983 20:16:40.94M 2015-11-02T20:16:55.827Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2977 20:16:41.16M 2015-11-02T20:16:56.027Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2983 20:16:41.36M 2015-11-02T20:16:56.232Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.105 1499.2997 20:16:41.56M 2015-11-02T20:16:56.438Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.105 1499.3007 20:16:41.76M 2015-11-02T20:16:56.638Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3011 20:16:41.96M 2015-11-02T20:16:56.842Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.105 1499.3011 20:16:42.17M 2015-11-02T20:16:57.062Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.104 1499.3002 20:16:42.37M 2015-11-02T20:16:57.247Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.104 1499.2987 20:16:42.59M 2015-11-02T20:16:57.447Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.104 1499.2987 20:16:42.77M 2015-11-02T20:16:57.652Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2977 20:16:42.97M 2015-11-02T20:16:57.852Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.103 1499.2965 20:16:43.19M 2015-11-02T20:16:58.057Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.103 1499.2961 20:16:43.39M 2015-11-02T20:16:58.262Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.953 34.102 1499.2955 20:16:43.58M 2015-11-02T20:16:58.462Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2949 20:16:43.79M 2015-11-02T20:16:58.667Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.103 1499.2947 20:16:44.00M 2015-11-02T20:16:58.872Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.103 1499.2942 20:16:44.20M 2015-11-02T20:16:59.072Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2942 20:16:44.40M 2015-11-02T20:16:59.277Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.103 1499.2942 20:16:44.60M 2015-11-02T20:16:59.482Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.103 1499.2937 20:16:44.80M 2015-11-02T20:16:59.682Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.953 34.103 1499.2938 20:16:45.02M 2015-11-02T20:16:59.882Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2947 20:16:45.22M