2015-11-02T20:15:00.097Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.982 34.132 1499.3210 20:14:45.42M 2015-11-02T20:15:00.297Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.981 34.131 1499.3197 20:14:45.62M 2015-11-02T20:15:00.502Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.980 34.130 1499.3179 20:14:45.82M 2015-11-02T20:15:00.707Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.978 34.129 1499.3167 20:14:46.04M 2015-11-02T20:15:00.927Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.977 34.128 1499.3154 20:14:46.24M 2015-11-02T20:15:01.157Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.977 34.127 1499.3145 20:14:46.45M 2015-11-02T20:15:01.317Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.977 34.128 1499.3147 20:14:46.68M 2015-11-02T20:15:01.517Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.977 34.127 1499.3141 20:14:46.83M 2015-11-02T20:15:01.722Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.976 34.127 1499.3145 20:14:47.05M 2015-11-02T20:15:01.927Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.969 34.120 1499.3074 20:14:47.25M 2015-11-02T20:15:02.127Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.975 34.125 1499.3143 20:14:47.45M 2015-11-02T20:15:02.332Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.976 34.126 1499.3156 20:14:47.65M 2015-11-02T20:15:02.532Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.978 34.127 1499.3176 20:14:47.85M 2015-11-02T20:15:02.732Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.979 34.129 1499.3199 20:14:48.07M 2015-11-02T20:15:02.942Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.979 34.129 1499.3191 20:14:48.26M 2015-11-02T20:15:03.142Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.979 34.129 1499.3182 20:14:48.47M 2015-11-02T20:15:03.347Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.978 34.128 1499.3171 20:14:48.66M 2015-11-02T20:15:03.547Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.977 34.127 1499.3164 20:14:48.86M 2015-11-02T20:15:03.752Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.976 34.126 1499.3148 20:14:49.08M 2015-11-02T20:15:03.952Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.974 34.124 1499.3137 20:14:49.28M 2015-11-02T20:15:04.157Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.973 34.123 1499.3126 20:14:49.48M 2015-11-02T20:15:04.362Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.972 34.122 1499.3123 20:14:49.68M 2015-11-02T20:15:04.562Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.972 34.122 1499.3126 20:14:49.88M 2015-11-02T20:15:04.767Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.971 34.121 1499.3112 20:14:50.10M 2015-11-02T20:15:04.972Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.971 34.121 1499.3096 20:14:50.30M 2015-11-02T20:15:05.172Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.976 34.126 1499.3154 20:14:50.50M 2015-11-02T20:15:05.392Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.977 34.127 1499.3164 20:14:50.69M 2015-11-02T20:15:05.577Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.977 34.127 1499.3154 20:14:50.91M 2015-11-02T20:15:05.782Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.977 34.127 1499.3167 20:14:51.11M 2015-11-02T20:15:05.987Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.978 34.127 1499.3184 20:14:51.31M 2015-11-02T20:15:06.232Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.978 34.127 1499.3191 20:14:51.51M 2015-11-02T20:15:06.387Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.979 34.128 1499.3197 20:14:51.75M 2015-11-02T20:15:06.595Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.980 34.129 1499.3206 20:14:51.91M 2015-11-02T20:15:06.797Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.979 34.128 1499.3204 20:14:52.12M 2015-11-02T20:15:07.002Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.979 34.128 1499.3201 20:14:52.33M 2015-11-02T20:15:07.207Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.979 34.128 1499.3197 20:14:52.52M 2015-11-02T20:15:07.407Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.984 34.133 1499.3256 20:14:52.73M 2015-11-02T20:15:07.607Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.983 34.133 1499.3236 20:14:52.92M 2015-11-02T20:15:07.807Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.982 34.131 1499.3219 20:14:53.14M 2015-11-02T20:15:08.017Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.981 34.130 1499.3202 20:14:53.34M 2015-11-02T20:15:08.222Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.980 34.129 1499.3199 20:14:53.54M 2015-11-02T20:15:08.422Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.978 34.128 1499.3187 20:14:53.74M 2015-11-02T20:15:08.627Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.977 34.126 1499.3179 20:14:53.94M 2015-11-02T20:15:08.827Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.976 34.125 1499.3157 20:14:54.16M 2015-11-02T20:15:09.032Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.974 34.124 1499.3135 20:14:54.36M 2015-11-02T20:15:09.275Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.973 34.123 1499.3118 20:14:54.56M 2015-11-02T20:15:09.438Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.972 34.122 1499.3115 20:14:54.76M 2015-11-02T20:15:09.642Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.972 34.122 1499.3107 20:14:54.95M 2015-11-02T20:15:09.862Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.971 34.121 1499.3105 20:14:55.17M 2015-11-02T20:15:10.047Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.976 34.126 1499.3163 20:14:55.39M 2015-11-02T20:15:10.252Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.978 34.128 1499.3175 20:14:55.57M 2015-11-02T20:15:10.452Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.978 34.128 1499.3186 20:14:55.77M 2015-11-02T20:15:10.657Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.979 34.129 1499.3192 20:14:55.97M 2015-11-02T20:15:10.858Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.980 34.130 1499.3210 20:14:56.19M 2015-11-02T20:15:11.062Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.981 34.131 1499.3225 20:14:56.38M 2015-11-02T20:15:11.307Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.982 34.131 1499.3235 20:14:56.59M 2015-11-02T20:15:11.467Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.982 34.131 1499.3235 20:14:56.83M 2015-11-02T20:15:11.672Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.982 34.131 1499.3230 20:14:57.00M 2015-11-02T20:15:11.877Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.974 34.123 1499.3142 20:14:57.20M 2015-11-02T20:15:12.072Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.977 34.126 1499.3190 20:14:57.40M 2015-11-02T20:15:12.277Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.978 34.128 1499.3208 20:14:57.60M 2015-11-02T20:15:12.482Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.977 34.127 1499.3193 20:14:57.80M 2015-11-02T20:15:12.682Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.976 34.125 1499.3185 20:14:58.02M 2015-11-02T20:15:12.887Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.975 34.125 1499.3167 20:14:58.22M 2015-11-02T20:15:13.092Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.974 34.124 1499.3159 20:14:58.42M 2015-11-02T20:15:13.297Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.973 34.122 1499.3156 20:14:58.62M 2015-11-02T20:15:13.497Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.975 34.124 1499.3176 20:14:58.82M 2015-11-02T20:15:13.697Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.976 34.125 1499.3182 20:14:59.03M 2015-11-02T20:15:13.907Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.976 34.125 1499.3190 20:14:59.23M 2015-11-02T20:15:14.102Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.977 34.126 1499.3190 20:14:59.43M 2015-11-02T20:15:14.327Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.978 34.127 1499.3209 20:14:59.63M 2015-11-02T20:15:14.512Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.980 34.128 1499.3231 20:14:59.84M 2015-11-02T20:15:14.717Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.978 34.126 1499.3228 20:15:00.05M 2015-11-02T20:15:14.917Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.979 34.127 1499.3240 20:15:00.25M 2015-11-02T20:15:15.123Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.979 34.127 1499.3241 20:15:00.44M 2015-11-02T20:15:15.322Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.980 34.128 1499.3230 20:15:00.65M 2015-11-02T20:15:15.527Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.980 34.129 1499.3246 20:15:00.84M 2015-11-02T20:15:15.727Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.982 34.130 1499.3248 20:15:01.06M 2015-11-02T20:15:15.932Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.982 34.130 1499.3252 20:15:01.26M 2015-11-02T20:15:16.137Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.982 34.131 1499.3257 20:15:01.46M 2015-11-02T20:15:16.342Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.983 34.131 1499.3254 20:15:01.66M 2015-11-02T20:15:16.542Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.982 34.130 1499.3262 20:15:01.86M 2015-11-02T20:15:16.742Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.980 34.128 1499.3239 20:15:02.08M 2015-11-02T20:15:16.947Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.979 34.127 1499.3225 20:15:02.28M 2015-11-02T20:15:17.152Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.977 34.126 1499.3202 20:15:02.48M 2015-11-02T20:15:17.357Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.976 34.124 1499.3197 20:15:02.68M 2015-11-02T20:15:17.557Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.976 34.124 1499.3206 20:15:02.87M 2015-11-02T20:15:17.757Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.976 34.124 1499.3196 20:15:03.09M 2015-11-02T20:15:17.963Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.969 34.117 1499.3126 20:15:03.29M 2015-11-02T20:15:18.167Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.969 34.117 1499.3127 20:15:03.49M 2015-11-02T20:15:18.367Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.970 34.118 1499.3131 20:15:03.69M 2015-11-02T20:15:18.572Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.970 34.119 1499.3137 20:15:03.89M 2015-11-02T20:15:18.792Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.971 34.120 1499.3137 20:15:04.11M 2015-11-02T20:15:18.977Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.972 34.121 1499.3147 20:15:04.32M 2015-11-02T20:15:19.192Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.973 34.121 1499.3149 20:15:04.51M 2015-11-02T20:15:19.387Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.974 34.122 1499.3149 20:15:04.70M 2015-11-02T20:15:19.588Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.975 34.124 1499.3163 20:15:04.90M 2015-11-02T20:15:19.795Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.976 34.125 1499.3174 20:15:05.12M 2015-11-02T20:15:19.992Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.977 34.126 1499.3201 20:15:05.32M 2015-11-02T20:15:20.197Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.978 34.126 1499.3212 20:15:05.52M 2015-11-02T20:15:20.397Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.975 34.124 1499.3181 20:15:05.72M 2015-11-02T20:15:20.598Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.974 34.123 1499.3169 20:15:05.92M 2015-11-02T20:15:20.808Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.973 34.122 1499.3167 20:15:06.13M 2015-11-02T20:15:21.007Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.966 34.115 1499.3083 20:15:06.34M 2015-11-02T20:15:21.213Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.971 34.119 1499.3135 20:15:06.53M 2015-11-02T20:15:21.417Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.971 34.120 1499.3136 20:15:06.73M 2015-11-02T20:15:21.618Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.970 34.119 1499.3127 20:15:06.93M 2015-11-02T20:15:21.823Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.970 34.119 1499.3127 20:15:07.15M 2015-11-02T20:15:22.023Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.979 34.127 1499.3223 20:15:07.35M 2015-11-02T20:15:22.228Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.995 34.142 1499.3408 20:15:07.55M 2015-11-02T20:15:22.433Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.995 34.143 1499.3423 20:15:07.75M 2015-11-02T20:15:22.633Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.995 34.143 1499.3418 20:15:07.95M 2015-11-02T20:15:22.833Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.995 34.142 1499.3416 20:15:08.17M 2015-11-02T20:15:23.038Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.995 34.143 1499.3414 20:15:08.36M 2015-11-02T20:15:23.258Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.995 34.143 1499.3419 20:15:08.56M 2015-11-02T20:15:23.443Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.995 34.142 1499.3424 20:15:08.78M 2015-11-02T20:15:23.648Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.995 34.143 1499.3419 20:15:08.96M 2015-11-02T20:15:23.853Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.983 34.131 1499.3268 20:15:09.18M 2015-11-02T20:15:24.058Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.982 34.130 1499.3257 20:15:09.38M 2015-11-02T20:15:24.258Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.981 34.130 1499.3243 20:15:09.58M 2015-11-02T20:15:24.458Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.980 34.129 1499.3225 20:15:09.78M 2015-11-02T20:15:24.663Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.978 34.127 1499.3202 20:15:10.98M 2015-11-02T20:15:24.868Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.974 34.123 1499.3156 20:15:10.19M 2015-11-02T20:15:25.073Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.974 34.124 1499.3137 20:15:10.40M 2015-11-02T20:15:25.273Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.974 34.124 1499.3138 20:15:10.59M 2015-11-02T20:15:25.478Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.974 34.124 1499.3145 20:15:10.79M 2015-11-02T20:15:25.678Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.971 34.121 1499.3108 20:15:11.01M 2015-11-02T20:15:25.883Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.971 34.121 1499.3102 20:15:11.21M 2015-11-02T20:15:26.083Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.971 34.121 1499.3094 20:15:11.41M 2015-11-02T20:15:26.288Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.970 34.120 1499.3085 20:15:11.61M 2015-11-02T20:15:26.493Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.969 34.119 1499.3079 20:15:11.81M 2015-11-02T20:15:26.693Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.968 34.118 1499.3054 20:15:12.03M 2015-11-02T20:15:26.898Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.968 34.118 1499.3057 20:15:12.23M 2015-11-02T20:15:27.098Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.968 34.118 1499.3062 20:15:12.43M 2015-11-02T20:15:27.303Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.968 34.117 1499.3070 20:15:12.62M 2015-11-02T20:15:27.508Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.967 34.117 1499.3068 20:15:12.82M 2015-11-02T20:15:27.728Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.966 34.115 1499.3052 20:15:13.04M 2015-11-02T20:15:27.913Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.114 1499.3032 20:15:13.26M 2015-11-02T20:15:28.118Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3043 20:15:13.44M 2015-11-02T20:15:28.318Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.112 1499.3032 20:15:13.64M 2015-11-02T20:15:28.523Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3035 20:15:13.84M 2015-11-02T20:15:28.723Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3047 20:15:14.06M 2015-11-02T20:15:28.930Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.963 34.111 1499.3049 20:15:14.26M 2015-11-02T20:15:29.133Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3041 20:15:14.46M 2015-11-02T20:15:29.333Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.2991 20:15:14.66M 2015-11-02T20:15:29.538Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.2985 20:15:14.85M 2015-11-02T20:15:29.738Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2974 20:15:15.07M 2015-11-02T20:15:29.943Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.107 1499.2970 20:15:15.27M 2015-11-02T20:15:30.143Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.106 1499.2970 20:15:15.47M 2015-11-02T20:15:30.348Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2966 20:15:15.67M 2015-11-02T20:15:30.553Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.106 1499.2972 20:15:15.87M 2015-11-02T20:15:30.758Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.952 34.101 1499.2925 20:15:16.09M 2015-11-02T20:15:30.958Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.952 34.102 1499.2915 20:15:16.29M 2015-11-02T20:15:31.158Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.952 34.102 1499.2909 20:15:16.49M 2015-11-02T20:15:31.363Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.952 34.102 1499.2900 20:15:16.68M 2015-11-02T20:15:31.568Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.951 34.102 1499.2905 20:15:16.88M 2015-11-02T20:15:31.768Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.951 34.102 1499.2897 20:15:17.10M 2015-11-02T20:15:31.973Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.957 34.108 1499.2961 20:15:17.30M 2015-11-02T20:15:32.193Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2980 20:15:17.50M 2015-11-02T20:15:32.378Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2992 20:15:17.72M 2015-11-02T20:15:32.583Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.109 1499.2994 20:15:17.90M 2015-11-02T20:15:32.783Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.110 1499.3004 20:15:18.12M 2015-11-02T20:15:32.988Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.3010 20:15:18.32M 2015-11-02T20:15:33.193Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.113 1499.3032 20:15:18.51M 2015-11-02T20:15:33.393Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2961 20:15:18.71M 2015-11-02T20:15:33.593Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2959 20:15:18.91M 2015-11-02T20:15:33.803Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2954 20:15:19.13M 2015-11-02T20:15:33.998Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.105 1499.2941 20:15:19.33M 2015-11-02T20:15:34.203Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.107 1499.2966 20:15:19.53M 2015-11-02T20:15:34.408Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.108 1499.2975 20:15:19.73M 2015-11-02T20:15:34.613Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2986 20:15:19.93M 2015-11-02T20:15:34.813Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.957 34.107 1499.2955 20:15:20.15M 2015-11-02T20:15:35.018Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2969 20:15:20.34M 2015-11-02T20:15:35.223Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2974 20:15:20.54M 2015-11-02T20:15:35.423Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.2990 20:15:20.74M 2015-11-02T20:15:35.628Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.109 1499.3002 20:15:20.94M 2015-11-02T20:15:35.828Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3003 20:15:21.16M 2015-11-02T20:15:36.033Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.109 1499.3002 20:15:21.36M 2015-11-02T20:15:36.238Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3016 20:15:21.56M 2015-11-02T20:15:36.438Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.110 1499.3014 20:15:21.76M 2015-11-02T20:15:36.663Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3019 20:15:21.96M 2015-11-02T20:15:36.848Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3019 20:15:22.19M 2015-11-02T20:15:37.048Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.110 1499.3019 20:15:22.38M 2015-11-02T20:15:37.253Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3018 20:15:22.57M 2015-11-02T20:15:37.453Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3004 20:15:22.77M 2015-11-02T20:15:37.658Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3008 20:15:22.97M 2015-11-02T20:15:37.858Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.3004 20:15:23.19M 2015-11-02T20:15:38.063Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.111 1499.3055 20:15:23.39M 2015-11-02T20:15:38.263Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3051 20:15:23.59M 2015-11-02T20:15:38.473Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3044 20:15:23.79M 2015-11-02T20:15:38.673Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3048 20:15:24.01M 2015-11-02T20:15:38.873Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3044 20:15:24.20M 2015-11-02T20:15:39.078Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.112 1499.3047 20:15:24.40M 2015-11-02T20:15:39.278Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.962 34.113 1499.2998 20:15:24.60M 2015-11-02T20:15:39.483Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.960 34.111 1499.2960 20:15:24.80M 2015-11-02T20:15:39.688Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.959 34.111 1499.2948 20:15:25.02M 2015-11-02T20:15:39.888Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.959 34.110 1499.2944 20:15:25.22M 2015-11-02T20:15:40.093Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.959 34.110 1499.2943 20:15:25.42M 2015-11-02T20:15:40.298Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.958 34.109 1499.2939 20:15:25.62M 2015-11-02T20:15:40.498Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.957 34.108 1499.2932 20:15:25.82M 2015-11-02T20:15:40.703Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.957 34.108 1499.2924 20:15:26.04M 2015-11-02T20:15:40.903Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.110 1499.2954 20:15:26.24M 2015-11-02T20:15:41.128Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.110 1499.2958 20:15:26.43M 2015-11-02T20:15:41.308Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.959 34.110 1499.2968 20:15:26.65M 2015-11-02T20:15:41.513Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.110 1499.2959 20:15:26.83M 2015-11-02T20:15:41.718Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.109 1499.2954 20:15:27.05M 2015-11-02T20:15:41.924Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.958 34.109 1499.2960 20:15:27.25M 2015-11-02T20:15:42.124Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.108 1499.2950 20:15:27.45M 2015-11-02T20:15:42.328Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.107 1499.2942 20:15:27.65M 2015-11-02T20:15:42.528Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.956 34.107 1499.2935 20:15:27.85M 2015-11-02T20:15:42.734Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.956 34.107 1499.2924 20:15:28.07M 2015-11-02T20:15:42.939Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.955 34.106 1499.2917 20:15:28.26M 2015-11-02T20:15:43.138Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.106 1499.2910 20:15:28.47M 2015-11-02T20:15:43.338Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.955 34.106 1499.2913 20:15:28.66M 2015-11-02T20:15:43.548Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2921 20:15:28.86M 2015-11-02T20:15:43.748Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2917 20:15:29.08M 2015-11-02T20:15:43.948Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2906 20:15:29.28M 2015-11-02T20:15:44.153Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2899 20:15:29.48M 2015-11-02T20:15:44.359Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.954 34.105 1499.2893 20:15:29.68M 2015-11-02T20:15:44.558Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.954 34.104 1499.2899 20:15:29.88M 2015-11-02T20:15:44.764Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.953 34.104 1499.2898 20:15:30.10M 2015-11-02T20:15:44.969Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.104 1499.2902 20:15:30.29M 2015-11-02T20:15:45.169Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.105 1499.2905 20:15:30.50M 2015-11-02T20:15:45.374Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2911 20:15:30.69M 2015-11-02T20:15:45.594Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2913 20:15:30.89M 2015-11-02T20:15:45.774Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.104 1499.2916 20:15:31.13M 2015-11-02T20:15:45.978Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.105 1499.2921 20:15:31.31M 2015-11-02T20:15:46.184Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2933 20:15:31.51M 2015-11-02T20:15:46.389Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.955 34.106 1499.2942 20:15:31.71M 2015-11-02T20:15:46.589Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2950 20:15:31.91M 2015-11-02T20:15:46.794Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.957 34.107 1499.2965 20:15:32.13M 2015-11-02T20:15:46.999Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.960 34.110 1499.2990 20:15:32.33M 2015-11-02T20:15:47.199Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.960 34.111 1499.2983 20:15:32.52M 2015-11-02T20:15:47.404Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.960 34.111 1499.2993 20:15:32.72M 2015-11-02T20:15:47.609Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.960 34.111 1499.2986 20:15:32.92M 2015-11-02T20:15:47.809Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.964 34.114 1499.3032 20:15:33.14M 2015-11-02T20:15:48.035Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.964 34.114 1499.3030 20:15:33.34M 2015-11-02T20:15:48.214Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.964 34.114 1499.3030 20:15:33.54M 2015-11-02T20:15:48.419Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.964 34.114 1499.3026 20:15:33.74M 2015-11-02T20:15:48.619Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.964 34.114 1499.3020 20:15:33.94M 2015-11-02T20:15:48.824Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.963 34.114 1499.3008 20:15:34.15M 2015-11-02T20:15:49.029Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.962 34.113 1499.2996 20:15:34.35M 2015-11-02T20:15:49.229Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.961 34.112 1499.2988 20:15:34.55M 2015-11-02T20:15:49.434Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.961 34.112 1499.2972 20:15:34.75M 2015-11-02T20:15:49.634Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.968 34.119 1499.3063 20:15:34.95M 2015-11-02T20:15:49.839Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.969 34.119 1499.3065 20:15:35.17M 2015-11-02T20:15:50.059Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.968 34.118 1499.3059 20:15:35.37M 2015-11-02T20:15:50.249Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.968 34.119 1499.3063 20:15:35.58M 2015-11-02T20:15:50.449Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.966 34.117 1499.3042 20:15:35.77M 2015-11-02T20:15:50.654Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.966 34.116 1499.3052 20:15:35.97M 2015-11-02T20:15:50.854Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3058 20:15:36.19M 2015-11-02T20:15:51.054Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.115 1499.3052 20:15:36.39M 2015-11-02T20:15:51.259Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.966 34.116 1499.3051 20:15:36.58M 2015-11-02T20:15:51.464Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.966 34.116 1499.3054 20:15:36.78M 2015-11-02T20:15:51.664Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.966 34.116 1499.3055 20:15:37.00M 2015-11-02T20:15:51.869Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.966 34.115 1499.3052 20:15:37.20M 2015-11-02T20:15:52.074Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3060 20:15:37.40M 2015-11-02T20:15:52.279Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.966 34.116 1499.3065 20:15:37.60M 2015-11-02T20:15:52.479Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.967 34.117 1499.3044 20:15:37.80M 2015-11-02T20:15:52.684Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.967 34.118 1499.3053 20:15:38.02M 2015-11-02T20:15:52.884Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.968 34.118 1499.3049 20:15:38.22M 2015-11-02T20:15:53.089Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.968 34.118 1499.3055 20:15:38.41M 2015-11-02T20:15:53.294Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.968 34.119 1499.3059 20:15:38.62M 2015-11-02T20:15:53.494Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.969 34.119 1499.3085 20:15:38.81M 2015-11-02T20:15:53.694Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.968 34.118 1499.3076 20:15:39.03M 2015-11-02T20:15:53.899Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.968 34.118 1499.3074 20:15:39.23M 2015-11-02T20:15:54.104Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.968 34.118 1499.3081 20:15:39.43M 2015-11-02T20:15:54.304Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.967 34.117 1499.3076 20:15:39.63M 2015-11-02T20:15:54.529Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.115 1499.3065 20:15:39.83M 2015-11-02T20:15:54.709Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.115 1499.3066 20:15:40.06M 2015-11-02T20:15:54.914Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3069 20:15:40.24M 2015-11-02T20:15:55.119Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.965 34.114 1499.3076 20:15:40.44M 2015-11-02T20:15:55.319Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.965 34.113 1499.3080 20:15:40.64M 2015-11-02T20:15:55.524Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.964 34.112 1499.3083 20:15:40.84M 2015-11-02T20:15:55.729Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.964 34.112 1499.3081 20:15:41.06M 2015-11-02T20:15:55.929Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.964 34.112 1499.3090 20:15:41.26M 2015-11-02T20:15:56.134Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3042 20:15:41.46M 2015-11-02T20:15:56.334Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.959 34.107 1499.3036 20:15:41.66M 2015-11-02T20:15:56.539Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.959 34.108 1499.3026 20:15:41.86M 2015-11-02T20:15:56.744Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3011 20:15:42.08M 2015-11-02T20:15:56.944Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.108 1499.3010 20:15:42.28M 2015-11-02T20:15:57.149Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3021 20:15:42.47M 2015-11-02T20:15:57.349Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.959 34.108 1499.3029 20:15:42.67M 2015-11-02T20:15:57.554Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.108 1499.3032 20:15:42.87M 2015-11-02T20:15:57.795Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.961 34.109 1499.3046 20:15:43.09M 2015-11-02T20:15:57.959Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.961 34.110 1499.3047 20:15:43.29M 2015-11-02T20:15:58.164Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.962 34.111 1499.3053 20:15:43.49M 2015-11-02T20:15:58.364Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3055 20:15:43.69M 2015-11-02T20:15:58.569Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3044 20:15:43.89M 2015-11-02T20:15:58.795Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3047 20:15:44.10M 2015-11-02T20:15:58.994Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.968 34.119 1499.3076 20:15:44.30M 2015-11-02T20:15:59.179Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.968 34.118 1499.3071 20:15:44.52M 2015-11-02T20:15:59.379Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.968 34.118 1499.3065 20:15:44.70M 2015-11-02T20:15:59.584Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.968 34.118 1499.3059 20:15:44.90M 2015-11-02T20:15:59.789Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.968 34.118 1499.3049 20:15:45.12M 2015-11-02T20:15:59.989Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.967 34.118 1499.3048 20:15:45.32M