2015-11-02T20:14:00.017Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.962 34.113 1499.2993 20:13:45.32M 2015-11-02T20:14:00.199Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.962 34.112 1499.2993 20:13:45.52M 2015-11-02T20:14:00.404Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.961 34.112 1499.2986 20:13:45.72M 2015-11-02T20:14:00.609Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2969 20:13:45.92M 2015-11-02T20:14:00.814Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.112 1499.2982 20:13:46.14M 2015-11-02T20:14:01.014Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.961 34.112 1499.2983 20:13:46.34M 2015-11-02T20:14:01.219Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.961 34.112 1499.2981 20:13:46.54M 2015-11-02T20:14:01.424Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.109 1499.3036 20:13:46.74M 2015-11-02T20:14:01.638Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3026 20:13:46.94M 2015-11-02T20:14:01.835Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3014 20:13:47.15M 2015-11-02T20:14:02.029Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.3002 20:13:47.35M 2015-11-02T20:14:02.234Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.958 34.106 1499.2999 20:13:47.55M 2015-11-02T20:14:02.434Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.957 34.105 1499.2993 20:13:47.75M 2015-11-02T20:14:02.639Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.957 34.105 1499.2988 20:13:47.95M 2015-11-02T20:14:02.859Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.956 34.105 1499.2983 20:13:48.17M 2015-11-02T20:14:03.044Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.956 34.105 1499.2981 20:13:48.38M 2015-11-02T20:14:03.249Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.956 34.105 1499.2977 20:13:48.57M 2015-11-02T20:14:03.455Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.957 34.106 1499.2985 20:13:48.77M 2015-11-02T20:14:03.654Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.957 34.106 1499.2983 20:13:48.97M 2015-11-02T20:14:03.859Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.957 34.106 1499.2981 20:13:49.18M 2015-11-02T20:14:04.059Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.956 34.105 1499.2971 20:13:49.38M 2015-11-02T20:14:04.264Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.104 1499.2958 20:13:49.58M 2015-11-02T20:14:04.464Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.104 1499.2953 20:13:49.78M 2015-11-02T20:14:04.669Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.954 34.103 1499.2948 20:13:50.00M 2015-11-02T20:14:04.874Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.954 34.103 1499.2948 20:13:50.20M 2015-11-02T20:14:05.079Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2954 20:13:50.40M 2015-11-02T20:14:05.279Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.954 34.103 1499.2968 20:13:50.60M 2015-11-02T20:14:05.484Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.955 34.103 1499.2964 20:13:50.80M 2015-11-02T20:14:05.684Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.954 34.103 1499.2972 20:13:51.02M 2015-11-02T20:14:05.889Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.954 34.102 1499.2976 20:13:51.21M 2015-11-02T20:14:06.089Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.954 34.102 1499.2975 20:13:51.41M 2015-11-02T20:14:06.294Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.954 34.102 1499.2975 20:13:51.61M 2015-11-02T20:14:06.499Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.953 34.102 1499.2957 20:13:51.81M 2015-11-02T20:14:06.699Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.953 34.101 1499.2948 20:13:52.03M 2015-11-02T20:14:06.899Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.953 34.101 1499.2948 20:13:52.23M 2015-11-02T20:14:07.109Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.953 34.101 1499.2949 20:13:52.43M 2015-11-02T20:14:07.324Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.954 34.102 1499.2964 20:13:52.63M 2015-11-02T20:14:07.514Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2949 20:13:52.84M 2015-11-02T20:14:07.714Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.953 34.102 1499.2953 20:13:53.04M 2015-11-02T20:14:07.920Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.953 34.102 1499.2955 20:13:53.24M 2015-11-02T20:14:08.120Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2947 20:13:53.44M 2015-11-02T20:14:08.324Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2941 20:13:53.64M 2015-11-02T20:14:08.524Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.101 1499.2933 20:13:53.84M 2015-11-02T20:14:08.730Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.952 34.101 1499.2937 20:13:54.06M 2015-11-02T20:14:08.934Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.952 34.101 1499.2926 20:13:54.26M 2015-11-02T20:14:09.134Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.102 1499.2926 20:13:54.46M 2015-11-02T20:14:09.339Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.102 1499.2922 20:13:54.66M 2015-11-02T20:14:09.544Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.103 1499.2932 20:13:54.85M 2015-11-02T20:14:09.744Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.104 1499.2941 20:13:55.08M 2015-11-02T20:14:09.949Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.104 1499.2949 20:13:55.27M 2015-11-02T20:14:10.149Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.105 1499.2953 20:13:55.47M 2015-11-02T20:14:10.354Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2960 20:13:55.67M 2015-11-02T20:14:10.560Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.106 1499.2970 20:13:55.87M 2015-11-02T20:14:10.760Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.106 1499.2966 20:13:56.09M 2015-11-02T20:14:10.965Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2976 20:13:56.29M 2015-11-02T20:14:11.170Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2983 20:13:56.49M 2015-11-02T20:14:11.370Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2976 20:13:56.69M 2015-11-02T20:14:11.575Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2982 20:13:56.88M 2015-11-02T20:14:11.795Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2980 20:13:57.10M 2015-11-02T20:14:11.980Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.976 34.125 1499.3192 20:13:57.32M 2015-11-02T20:14:12.180Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.976 34.125 1499.3195 20:13:57.50M 2015-11-02T20:14:12.385Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.976 34.125 1499.3190 20:13:57.70M 2015-11-02T20:14:12.585Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.976 34.125 1499.3182 20:13:57.90M 2015-11-02T20:14:12.795Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.977 34.125 1499.3191 20:13:58.12M 2015-11-02T20:14:12.995Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.976 34.124 1499.3173 20:13:58.32M 2015-11-02T20:14:13.200Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.975 34.124 1499.3163 20:13:58.52M 2015-11-02T20:14:13.400Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.975 34.124 1499.3167 20:13:58.72M 2015-11-02T20:14:13.605Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.975 34.124 1499.3173 20:13:58.91M 2015-11-02T20:14:13.805Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.975 34.123 1499.3174 20:13:59.14M 2015-11-02T20:14:14.010Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.975 34.123 1499.3171 20:13:59.33M 2015-11-02T20:14:14.215Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.974 34.123 1499.3167 20:13:59.53M 2015-11-02T20:14:14.415Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.973 34.122 1499.3154 20:13:59.73M 2015-11-02T20:14:14.615Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.973 34.121 1499.3145 20:13:59.93M 2015-11-02T20:14:14.820Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.972 34.120 1499.3136 20:14:00.15M 2015-11-02T20:14:15.025Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.973 34.122 1499.3146 20:14:00.35M 2015-11-02T20:14:15.230Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.973 34.122 1499.3152 20:14:00.55M 2015-11-02T20:14:15.430Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.975 34.123 1499.3167 20:14:00.75M 2015-11-02T20:14:15.635Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.976 34.124 1499.3191 20:14:00.95M 2015-11-02T20:14:15.835Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.976 34.124 1499.3191 20:14:01.16M 2015-11-02T20:14:16.041Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.977 34.125 1499.3193 20:14:01.36M 2015-11-02T20:14:16.260Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.975 34.123 1499.3180 20:14:01.56M 2015-11-02T20:14:16.445Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.975 34.123 1499.3186 20:14:01.78M 2015-11-02T20:14:16.650Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.975 34.124 1499.3190 20:14:01.96M 2015-11-02T20:14:16.855Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.968 34.116 1499.3110 20:14:02.18M 2015-11-02T20:14:17.055Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.971 34.119 1499.3142 20:14:02.38M 2015-11-02T20:14:17.260Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.972 34.120 1499.3149 20:14:02.58M 2015-11-02T20:14:17.460Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.972 34.122 1499.3113 20:14:02.78M 2015-11-02T20:14:17.665Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.971 34.122 1499.3107 20:14:02.97M 2015-11-02T20:14:17.865Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.971 34.121 1499.3105 20:14:03.19M 2015-11-02T20:14:18.070Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.971 34.121 1499.3097 20:14:03.39M 2015-11-02T20:14:18.275Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.970 34.121 1499.3098 20:14:03.59M 2015-11-02T20:14:18.475Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.971 34.121 1499.3094 20:14:03.79M 2015-11-02T20:14:18.680Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.969 34.120 1499.3074 20:14:04.01M 2015-11-02T20:14:18.885Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.969 34.120 1499.3079 20:14:04.21M 2015-11-02T20:14:19.085Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.969 34.120 1499.3074 20:14:04.41M 2015-11-02T20:14:19.290Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.968 34.119 1499.3066 20:14:04.61M 2015-11-02T20:14:19.490Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.968 34.118 1499.3063 20:14:04.81M 2015-11-02T20:14:19.690Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.967 34.117 1499.3052 20:14:05.02M 2015-11-02T20:14:19.900Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.115 1499.3040 20:14:05.22M 2015-11-02T20:14:20.100Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.962 34.112 1499.3005 20:14:05.42M 2015-11-02T20:14:20.305Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3007 20:14:05.62M 2015-11-02T20:14:20.510Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.110 1499.3004 20:14:05.82M 2015-11-02T20:14:20.730Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3015 20:14:06.04M 2015-11-02T20:14:20.915Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.106 1499.2970 20:14:06.26M 2015-11-02T20:14:21.115Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2961 20:14:06.44M 2015-11-02T20:14:21.320Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2955 20:14:06.64M 2015-11-02T20:14:21.520Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.105 1499.2955 20:14:06.84M 2015-11-02T20:14:21.725Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2957 20:14:07.05M 2015-11-02T20:14:21.930Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.106 1499.2952 20:14:07.25M 2015-11-02T20:14:22.130Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.955 34.105 1499.2939 20:14:07.45M 2015-11-02T20:14:22.335Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2941 20:14:07.65M 2015-11-02T20:14:22.535Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.954 34.104 1499.2937 20:14:07.85M 2015-11-02T20:14:22.740Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2953 20:14:08.07M 2015-11-02T20:14:22.945Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3047 20:14:08.27M 2015-11-02T20:14:23.145Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3052 20:14:08.47M 2015-11-02T20:14:23.345Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3038 20:14:08.67M 2015-11-02T20:14:23.550Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.963 34.112 1499.3036 20:14:08.86M 2015-11-02T20:14:23.755Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.112 1499.3031 20:14:09.08M 2015-11-02T20:14:23.955Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.965 34.114 1499.3049 20:14:09.28M 2015-11-02T20:14:24.160Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3043 20:14:09.48M 2015-11-02T20:14:24.365Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.113 1499.3038 20:14:09.68M 2015-11-02T20:14:24.565Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.113 1499.3037 20:14:09.88M 2015-11-02T20:14:24.770Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.963 34.112 1499.3032 20:14:10.10M 2015-11-02T20:14:24.975Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.113 1499.3041 20:14:10.30M 2015-11-02T20:14:25.195Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3040 20:14:10.50M 2015-11-02T20:14:25.380Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3036 20:14:10.71M 2015-11-02T20:14:25.585Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3030 20:14:10.90M 2015-11-02T20:14:25.785Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.953 34.103 1499.2905 20:14:11.12M 2015-11-02T20:14:25.990Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.953 34.103 1499.2902 20:14:11.31M 2015-11-02T20:14:26.191Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.952 34.102 1499.2881 20:14:11.51M 2015-11-02T20:14:26.395Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2882 20:14:11.71M 2015-11-02T20:14:26.595Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.101 1499.2869 20:14:11.91M 2015-11-02T20:14:26.800Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.100 1499.2859 20:14:12.13M 2015-11-02T20:14:27.005Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.101 1499.2855 20:14:12.33M 2015-11-02T20:14:27.205Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.949 34.100 1499.2847 20:14:12.53M 2015-11-02T20:14:27.410Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.949 34.100 1499.2832 20:14:12.72M 2015-11-02T20:14:27.610Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.948 34.099 1499.2826 20:14:12.93M 2015-11-02T20:14:27.815Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.948 34.099 1499.2825 20:14:13.14M 2015-11-02T20:14:28.022Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.955 34.106 1499.2908 20:14:13.34M 2015-11-02T20:14:28.220Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.103 1499.2877 20:14:13.54M 2015-11-02T20:14:28.425Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.103 1499.2867 20:14:13.74M 2015-11-02T20:14:28.625Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2858 20:14:13.94M 2015-11-02T20:14:28.830Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.950 34.101 1499.2848 20:14:14.16M 2015-11-02T20:14:29.030Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.104 1499.2882 20:14:14.36M 2015-11-02T20:14:29.235Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.103 1499.2874 20:14:14.55M 2015-11-02T20:14:29.441Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.103 1499.2878 20:14:14.76M 2015-11-02T20:14:29.660Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.953 34.104 1499.2889 20:14:14.95M 2015-11-02T20:14:29.845Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.953 34.104 1499.2905 20:14:15.19M 2015-11-02T20:14:30.050Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.105 1499.2924 20:14:15.37M 2015-11-02T20:14:30.250Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.954 34.104 1499.2924 20:14:15.57M 2015-11-02T20:14:30.450Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.953 34.103 1499.2922 20:14:15.77M 2015-11-02T20:14:30.705Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.103 1499.2924 20:14:15.97M 2015-11-02T20:14:30.860Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2930 20:14:16.23M 2015-11-02T20:14:31.065Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.953 34.103 1499.2933 20:14:16.39M 2015-11-02T20:14:31.265Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.953 34.103 1499.2939 20:14:16.59M 2015-11-02T20:14:31.465Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.954 34.103 1499.2944 20:14:16.79M 2015-11-02T20:14:31.676Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.102 1499.2935 20:14:17.00M 2015-11-02T20:14:31.876Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.103 1499.2939 20:14:17.21M 2015-11-02T20:14:32.081Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2942 20:14:17.40M 2015-11-02T20:14:32.285Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.956 34.106 1499.2960 20:14:17.60M 2015-11-02T20:14:32.486Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3016 20:14:17.80M 2015-11-02T20:14:32.686Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3021 20:14:18.02M 2015-11-02T20:14:32.891Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3022 20:14:18.22M 2015-11-02T20:14:33.095Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3020 20:14:18.42M 2015-11-02T20:14:33.296Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3020 20:14:18.62M 2015-11-02T20:14:33.500Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3021 20:14:18.81M 2015-11-02T20:14:33.705Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.961 34.111 1499.3018 20:14:19.04M 2015-11-02T20:14:33.906Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.110 1499.2997 20:14:19.23M 2015-11-02T20:14:34.126Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2993 20:14:19.43M 2015-11-02T20:14:34.310Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.110 1499.2987 20:14:19.65M 2015-11-02T20:14:34.517Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.959 34.109 1499.2982 20:14:19.83M 2015-11-02T20:14:34.717Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.950 34.100 1499.2888 20:14:20.05M 2015-11-02T20:14:34.921Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.098 1499.2886 20:14:20.25M 2015-11-02T20:14:35.126Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.948 34.097 1499.2880 20:14:20.45M 2015-11-02T20:14:35.326Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.947 34.096 1499.2866 20:14:20.65M 2015-11-02T20:14:35.531Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.946 34.095 1499.2847 20:14:20.84M 2015-11-02T20:14:35.736Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.946 34.095 1499.2843 20:14:21.06M 2015-11-02T20:14:35.936Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.946 34.096 1499.2848 20:14:21.26M 2015-11-02T20:14:36.141Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.946 34.096 1499.2861 20:14:21.46M 2015-11-02T20:14:36.341Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.948 34.097 1499.2886 20:14:21.66M 2015-11-02T20:14:36.541Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.949 34.098 1499.2911 20:14:21.86M 2015-11-02T20:14:36.751Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.951 34.100 1499.2936 20:14:22.08M 2015-11-02T20:14:36.951Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.953 34.101 1499.2954 20:14:22.28M 2015-11-02T20:14:37.156Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.955 34.103 1499.2981 20:14:22.48M 2015-11-02T20:14:37.356Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.977 34.124 1499.3228 20:14:22.68M 2015-11-02T20:14:37.561Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.979 34.126 1499.3253 20:14:22.87M 2015-11-02T20:14:37.766Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.981 34.128 1499.3270 20:14:23.09M 2015-11-02T20:14:37.966Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.982 34.129 1499.3276 20:14:23.29M 2015-11-02T20:14:38.166Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.978 34.125 1499.3231 20:14:23.49M 2015-11-02T20:14:38.376Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.976 34.124 1499.3215 20:14:23.69M 2015-11-02T20:14:38.596Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.972 34.120 1499.3157 20:14:23.89M 2015-11-02T20:14:38.776Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.969 34.117 1499.3116 20:14:24.13M 2015-11-02T20:14:38.981Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.967 34.115 1499.3097 20:14:24.31M 2015-11-02T20:14:39.186Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.114 1499.3075 20:14:24.51M 2015-11-02T20:14:39.391Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.965 34.114 1499.3059 20:14:24.71M 2015-11-02T20:14:39.591Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.113 1499.3044 20:14:24.91M 2015-11-02T20:14:39.791Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.112 1499.3026 20:14:25.12M 2015-11-02T20:14:39.996Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.111 1499.3021 20:14:25.32M 2015-11-02T20:14:40.201Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3021 20:14:25.52M 2015-11-02T20:14:40.401Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.965 34.114 1499.3075 20:14:25.72M 2015-11-02T20:14:40.606Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.966 34.115 1499.3081 20:14:25.92M 2015-11-02T20:14:40.811Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.974 34.122 1499.3170 20:14:26.14M 2015-11-02T20:14:41.016Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.974 34.122 1499.3179 20:14:26.34M 2015-11-02T20:14:41.216Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.974 34.122 1499.3186 20:14:26.54M 2015-11-02T20:14:41.416Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.973 34.122 1499.3165 20:14:26.74M 2015-11-02T20:14:41.621Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.973 34.122 1499.3148 20:14:26.93M 2015-11-02T20:14:41.821Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.973 34.122 1499.3142 20:14:27.15M 2015-11-02T20:14:42.026Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.972 34.122 1499.3129 20:14:27.35M 2015-11-02T20:14:42.231Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.972 34.122 1499.3127 20:14:27.55M 2015-11-02T20:14:42.431Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.972 34.121 1499.3118 20:14:27.75M 2015-11-02T20:14:42.636Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.971 34.121 1499.3110 20:14:27.95M 2015-11-02T20:14:42.841Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.970 34.120 1499.3105 20:14:28.17M 2015-11-02T20:14:43.061Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.969 34.119 1499.3097 20:14:28.37M 2015-11-02T20:14:43.241Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.970 34.120 1499.3107 20:14:28.58M 2015-11-02T20:14:43.451Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.971 34.121 1499.3116 20:14:28.76M 2015-11-02T20:14:43.651Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.001 34.149 1499.3458 20:14:28.96M 2015-11-02T20:14:43.856Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.001 34.150 1499.3446 20:14:29.18M 2015-11-02T20:14:44.056Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.002 34.149 1499.3480 20:14:29.38M 2015-11-02T20:14:44.275Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.002 34.149 1499.3485 20:14:29.58M 2015-11-02T20:14:44.461Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.001 34.148 1499.3491 20:14:29.78M 2015-11-02T20:14:44.666Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.001 34.148 1499.3489 20:14:30.00M 2015-11-02T20:14:44.871Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.000 34.146 1499.3481 20:14:30.20M 2015-11-02T20:14:45.071Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.999 34.146 1499.3481 20:14:30.40M 2015-11-02T20:14:45.290Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.999 34.145 1499.3479 20:14:30.60M 2015-11-02T20:14:45.481Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.998 34.144 1499.3473 20:14:30.80M 2015-11-02T20:14:45.681Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.998 34.144 1499.3463 20:14:31.02M 2015-11-02T20:14:45.886Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.997 34.144 1499.3448 20:14:31.21M 2015-11-02T20:14:46.091Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.996 34.144 1499.3433 20:14:31.41M 2015-11-02T20:14:46.291Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.996 34.143 1499.3411 20:14:31.61M 2015-11-02T20:14:46.491Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.995 34.143 1499.3397 20:14:31.81M 2015-11-02T20:14:46.696Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.995 34.143 1499.3383 20:14:32.03M 2015-11-02T20:14:46.901Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.994 34.143 1499.3368 20:14:32.23M 2015-11-02T20:14:47.106Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.994 34.143 1499.3359 20:14:32.43M 2015-11-02T20:14:47.306Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.994 34.142 1499.3347 20:14:32.63M 2015-11-02T20:14:47.526Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.993 34.142 1499.3344 20:14:32.82M 2015-11-02T20:14:47.717Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.993 34.142 1499.3339 20:14:33.06M 2015-11-02T20:14:47.917Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.993 34.142 1499.3339 20:14:33.24M 2015-11-02T20:14:48.117Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.992 34.142 1499.3330 20:14:33.44M 2015-11-02T20:14:48.321Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.992 34.141 1499.3325 20:14:33.64M 2015-11-02T20:14:48.526Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.991 34.141 1499.3318 20:14:33.84M 2015-11-02T20:14:48.726Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.988 34.137 1499.3282 20:14:34.06M 2015-11-02T20:14:48.931Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.990 34.139 1499.3306 20:14:34.26M 2015-11-02T20:14:49.131Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.990 34.139 1499.3302 20:14:34.46M 2015-11-02T20:14:49.336Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.990 34.139 1499.3302 20:14:34.65M 2015-11-02T20:14:49.541Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.990 34.139 1499.3301 20:14:34.85M 2015-11-02T20:14:49.752Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.983 34.133 1499.3232 20:14:35.07M 2015-11-02T20:14:49.946Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.984 34.133 1499.3237 20:14:35.27M 2015-11-02T20:14:50.151Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.984 34.133 1499.3231 20:14:35.47M 2015-11-02T20:14:50.351Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.984 34.134 1499.3234 20:14:35.67M 2015-11-02T20:14:50.557Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.985 34.135 1499.3240 20:14:35.87M 2015-11-02T20:14:50.762Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.986 34.135 1499.3245 20:14:36.09M 2015-11-02T20:14:51.006Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.984 34.134 1499.3224 20:14:36.29M 2015-11-02T20:14:51.161Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.984 34.134 1499.3220 20:14:36.53M 2015-11-02T20:14:51.366Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.983 34.134 1499.3208 20:14:36.68M 2015-11-02T20:14:51.571Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.982 34.132 1499.3203 20:14:36.88M 2015-11-02T20:14:51.771Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.981 34.132 1499.3202 20:14:37.10M 2015-11-02T20:14:51.996Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.980 34.131 1499.3197 20:14:37.30M 2015-11-02T20:14:52.176Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.979 34.128 1499.3215 20:14:37.52M 2015-11-02T20:14:52.381Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.979 34.128 1499.3215 20:14:37.70M 2015-11-02T20:14:52.598Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.980 34.128 1499.3236 20:14:37.90M 2015-11-02T20:14:52.786Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.980 34.128 1499.3245 20:14:38.12M 2015-11-02T20:14:52.991Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.981 34.128 1499.3250 20:14:38.32M 2015-11-02T20:14:53.191Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.981 34.129 1499.3251 20:14:38.52M 2015-11-02T20:14:53.396Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.981 34.129 1499.3258 20:14:38.71M 2015-11-02T20:14:53.601Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.981 34.128 1499.3273 20:14:38.92M 2015-11-02T20:14:53.806Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.982 34.129 1499.3282 20:14:39.13M 2015-11-02T20:14:54.006Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.981 34.129 1499.3271 20:14:39.33M 2015-11-02T20:14:54.206Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.980 34.128 1499.3254 20:14:39.53M 2015-11-02T20:14:54.411Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.979 34.127 1499.3240 20:14:39.73M 2015-11-02T20:14:54.616Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.979 34.127 1499.3236 20:14:39.93M 2015-11-02T20:14:54.821Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.979 34.128 1499.3235 20:14:40.15M 2015-11-02T20:14:55.022Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.980 34.128 1499.3236 20:14:40.35M 2015-11-02T20:14:55.235Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.979 34.128 1499.3235 20:14:40.55M 2015-11-02T20:14:55.426Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.979 34.128 1499.3224 20:14:40.74M 2015-11-02T20:14:55.631Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.979 34.128 1499.3221 20:14:40.94M 2015-11-02T20:14:55.838Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.979 34.128 1499.3228 20:14:41.16M 2015-11-02T20:14:56.038Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.980 34.129 1499.3237 20:14:41.36M 2015-11-02T20:14:56.241Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.981 34.129 1499.3239 20:14:41.56M 2015-11-02T20:14:56.462Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.982 34.130 1499.3252 20:14:41.76M 2015-11-02T20:14:56.646Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.980 34.128 1499.3225 20:14:42.98M 2015-11-02T20:14:56.846Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.980 34.128 1499.3224 20:14:42.18M 2015-11-02T20:14:57.051Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.980 34.128 1499.3228 20:14:42.37M 2015-11-02T20:14:57.251Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.980 34.129 1499.3226 20:14:42.58M 2015-11-02T20:14:57.457Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.980 34.129 1499.3229 20:14:42.77M 2015-11-02T20:14:57.662Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.975 34.124 1499.3174 20:14:42.97M 2015-11-02T20:14:57.867Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.979 34.128 1499.3215 20:14:43.19M 2015-11-02T20:14:58.067Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.980 34.128 1499.3223 20:14:43.39M 2015-11-02T20:14:58.267Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.981 34.129 1499.3232 20:14:43.59M 2015-11-02T20:14:58.472Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.981 34.129 1499.3240 20:14:43.79M 2015-11-02T20:14:58.677Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.982 34.130 1499.3239 20:14:44.01M 2015-11-02T20:14:58.877Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.988 34.137 1499.3306 20:14:44.21M 2015-11-02T20:14:59.077Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.989 34.137 1499.3303 20:14:44.41M 2015-11-02T20:14:59.287Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.988 34.137 1499.3291 20:14:44.60M 2015-11-02T20:14:59.487Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.987 34.137 1499.3275 20:14:44.80M 2015-11-02T20:14:59.692Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.986 34.136 1499.3252 20:14:45.02M 2015-11-02T20:14:59.897Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.983 34.133 1499.3226 20:14:45.22M