2015-11-02T20:13:00.106Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.958 34.108 1499.2958 20:12:45.42M 2015-11-02T20:13:00.327Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.958 34.108 1499.2960 20:12:45.62M 2015-11-02T20:13:00.512Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.951 34.101 1499.2874 20:12:45.84M 2015-11-02T20:13:00.711Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.950 34.101 1499.2866 20:12:46.04M 2015-11-02T20:13:00.922Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.951 34.101 1499.2864 20:12:46.24M 2015-11-02T20:13:01.122Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.102 1499.2859 20:12:46.44M 2015-11-02T20:13:01.327Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.103 1499.2855 20:12:46.64M 2015-11-02T20:13:01.527Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2847 20:12:46.84M 2015-11-02T20:13:01.727Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.951 34.103 1499.2834 20:12:47.06M 2015-11-02T20:13:01.931Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.950 34.102 1499.2830 20:12:47.25M 2015-11-02T20:13:02.137Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.951 34.103 1499.2833 20:12:47.46M 2015-11-02T20:13:02.337Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.951 34.103 1499.2836 20:12:47.65M 2015-11-02T20:13:02.542Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.951 34.103 1499.2831 20:12:47.85M 2015-11-02T20:13:02.742Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.952 34.104 1499.2844 20:12:48.07M 2015-11-02T20:13:02.952Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.105 1499.2866 20:12:48.27M 2015-11-02T20:13:03.152Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.104 1499.2859 20:12:48.47M 2015-11-02T20:13:03.352Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.104 1499.2864 20:12:48.67M 2015-11-02T20:13:03.557Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.104 1499.2861 20:12:48.87M 2015-11-02T20:13:03.783Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.952 34.104 1499.2845 20:12:49.09M 2015-11-02T20:13:03.962Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.104 1499.2860 20:12:49.29M 2015-11-02T20:13:04.162Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.104 1499.2870 20:12:49.48M 2015-11-02T20:13:04.372Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.103 1499.2864 20:12:49.68M 2015-11-02T20:13:04.572Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.950 34.101 1499.2854 20:12:49.88M 2015-11-02T20:13:04.792Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.100 1499.2854 20:12:50.10M 2015-11-02T20:13:04.982Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.949 34.100 1499.2856 20:12:50.32M 2015-11-02T20:13:05.182Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.949 34.100 1499.2852 20:12:50.50M 2015-11-02T20:13:05.387Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.949 34.100 1499.2864 20:12:50.70M 2015-11-02T20:13:05.587Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.949 34.099 1499.2867 20:12:50.90M 2015-11-02T20:13:05.792Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.949 34.099 1499.2866 20:12:51.12M 2015-11-02T20:13:05.992Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.949 34.100 1499.2870 20:12:51.32M 2015-11-02T20:13:06.197Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.950 34.101 1499.2874 20:12:51.51M 2015-11-02T20:13:06.402Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.950 34.101 1499.2872 20:12:51.71M 2015-11-02T20:13:06.607Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.950 34.101 1499.2874 20:12:51.91M 2015-11-02T20:13:06.802Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2917 20:12:52.13M 2015-11-02T20:13:07.007Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.105 1499.2919 20:12:52.33M 2015-11-02T20:13:07.212Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.110 1499.2986 20:12:52.53M 2015-11-02T20:13:07.412Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.111 1499.2990 20:12:52.73M 2015-11-02T20:13:07.617Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.2998 20:12:52.92M 2015-11-02T20:13:07.822Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.111 1499.3002 20:12:53.15M 2015-11-02T20:13:08.027Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.111 1499.3004 20:12:53.34M 2015-11-02T20:13:08.227Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.112 1499.3013 20:12:53.54M 2015-11-02T20:13:08.432Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3018 20:12:53.74M 2015-11-02T20:13:08.632Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.2998 20:12:53.94M 2015-11-02T20:13:08.837Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.960 34.110 1499.2996 20:12:54.16M 2015-11-02T20:13:09.038Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.110 1499.2986 20:12:54.36M 2015-11-02T20:13:09.257Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2981 20:12:54.56M 2015-11-02T20:13:09.447Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2982 20:12:54.77M 2015-11-02T20:13:09.647Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2970 20:12:54.96M 2015-11-02T20:13:09.852Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2957 20:12:55.18M 2015-11-02T20:13:10.057Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2941 20:12:55.38M 2015-11-02T20:13:10.257Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2937 20:12:55.57M 2015-11-02T20:13:10.457Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2933 20:12:55.77M 2015-11-02T20:13:10.669Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.956 34.106 1499.2927 20:12:55.97M 2015-11-02T20:13:10.867Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.107 1499.2920 20:12:56.19M 2015-11-02T20:13:11.074Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.956 34.107 1499.2933 20:12:56.39M 2015-11-02T20:13:11.272Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.956 34.107 1499.2924 20:12:56.59M 2015-11-02T20:13:11.472Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.955 34.106 1499.2913 20:12:56.79M 2015-11-02T20:13:11.677Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.954 34.105 1499.2902 20:12:57.01M 2015-11-02T20:13:11.882Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.953 34.104 1499.2893 20:12:57.20M 2015-11-02T20:13:12.089Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.953 34.104 1499.2891 20:12:57.40M 2015-11-02T20:13:12.287Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.952 34.103 1499.2892 20:12:57.61M 2015-11-02T20:13:12.492Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2876 20:12:57.80M 2015-11-02T20:13:12.692Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.950 34.102 1499.2866 20:12:58.02M 2015-11-02T20:13:12.897Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.950 34.101 1499.2866 20:12:58.22M 2015-11-02T20:13:13.102Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2880 20:12:58.42M 2015-11-02T20:13:13.302Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.953 34.103 1499.2893 20:12:58.62M 2015-11-02T20:13:13.507Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.104 1499.2905 20:12:58.82M 2015-11-02T20:13:13.727Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.104 1499.2909 20:12:59.04M 2015-11-02T20:13:13.912Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.104 1499.2910 20:12:59.25M 2015-11-02T20:13:14.117Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.105 1499.2921 20:12:59.43M 2015-11-02T20:13:14.317Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.106 1499.2935 20:12:59.63M 2015-11-02T20:13:14.522Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2933 20:12:59.83M 2015-11-02T20:13:14.727Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.106 1499.2937 20:13:00.05M 2015-11-02T20:13:14.922Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2937 20:13:00.25M 2015-11-02T20:13:15.132Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2941 20:13:00.44M 2015-11-02T20:13:15.332Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2935 20:13:00.65M 2015-11-02T20:13:15.537Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2941 20:13:00.85M 2015-11-02T20:13:15.742Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2955 20:13:01.07M 2015-11-02T20:13:15.942Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.956 34.105 1499.2968 20:13:01.27M 2015-11-02T20:13:16.147Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2961 20:13:01.46M 2015-11-02T20:13:16.352Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.954 34.104 1499.2939 20:13:01.66M 2015-11-02T20:13:16.547Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.105 1499.2950 20:13:01.86M 2015-11-02T20:13:16.757Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.104 1499.2941 20:13:02.08M 2015-11-02T20:13:16.957Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.103 1499.2942 20:13:02.28M 2015-11-02T20:13:17.162Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2931 20:13:02.48M 2015-11-02T20:13:17.362Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.951 34.101 1499.2903 20:13:02.68M 2015-11-02T20:13:17.567Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.951 34.101 1499.2897 20:13:02.88M 2015-11-02T20:13:17.767Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.950 34.101 1499.2886 20:13:03.10M 2015-11-02T20:13:17.972Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.950 34.100 1499.2885 20:13:03.29M 2015-11-02T20:13:18.192Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.950 34.099 1499.2883 20:13:03.50M 2015-11-02T20:13:18.377Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.950 34.099 1499.2891 20:13:03.71M 2015-11-02T20:13:18.582Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.950 34.099 1499.2892 20:13:03.89M 2015-11-02T20:13:18.782Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.950 34.100 1499.2900 20:13:04.11M 2015-11-02T20:13:18.987Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.950 34.099 1499.2914 20:13:04.31M 2015-11-02T20:13:19.192Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.951 34.100 1499.2926 20:13:04.51M 2015-11-02T20:13:19.392Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.951 34.100 1499.2931 20:13:04.71M 2015-11-02T20:13:19.597Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.952 34.100 1499.2935 20:13:04.90M 2015-11-02T20:13:19.797Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.952 34.101 1499.2942 20:13:05.13M 2015-11-02T20:13:20.002Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.952 34.101 1499.2942 20:13:05.32M 2015-11-02T20:13:20.207Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.952 34.101 1499.2942 20:13:05.52M 2015-11-02T20:13:20.407Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.952 34.100 1499.2942 20:13:05.72M 2015-11-02T20:13:20.612Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.952 34.100 1499.2937 20:13:05.92M 2015-11-02T20:13:20.812Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.952 34.101 1499.2937 20:13:06.14M 2015-11-02T20:13:21.017Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.952 34.101 1499.2936 20:13:06.34M 2015-11-02T20:13:21.223Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.102 1499.2943 20:13:06.54M 2015-11-02T20:13:21.422Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.952 34.102 1499.2931 20:13:06.74M 2015-11-02T20:13:21.627Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.102 1499.2932 20:13:06.94M 2015-11-02T20:13:21.827Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.103 1499.2935 20:13:07.16M 2015-11-02T20:13:22.032Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.103 1499.2936 20:13:07.35M 2015-11-02T20:13:22.232Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.954 34.104 1499.2939 20:13:07.55M 2015-11-02T20:13:22.438Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2938 20:13:07.75M 2015-11-02T20:13:22.658Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.104 1499.2943 20:13:07.95M 2015-11-02T20:13:22.848Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.955 34.104 1499.2949 20:13:08.19M 2015-11-02T20:13:23.049Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.104 1499.2955 20:13:08.37M 2015-11-02T20:13:23.275Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2955 20:13:08.57M 2015-11-02T20:13:23.453Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.105 1499.2953 20:13:08.77M 2015-11-02T20:13:23.658Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2959 20:13:08.96M 2015-11-02T20:13:23.863Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2959 20:13:09.18M 2015-11-02T20:13:24.062Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2953 20:13:09.39M 2015-11-02T20:13:24.267Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.104 1499.2948 20:13:09.58M 2015-11-02T20:13:24.473Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2946 20:13:09.78M 2015-11-02T20:13:24.673Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.105 1499.2944 20:13:10.00M 2015-11-02T20:13:24.878Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2943 20:13:10.20M 2015-11-02T20:13:25.078Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2946 20:13:10.40M 2015-11-02T20:13:25.283Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.955 34.103 1499.3008 20:13:10.60M 2015-11-02T20:13:25.482Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.955 34.103 1499.3022 20:13:10.80M 2015-11-02T20:13:25.688Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.951 34.098 1499.2983 20:13:11.02M 2015-11-02T20:13:25.893Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.952 34.099 1499.2987 20:13:11.21M 2015-11-02T20:13:26.093Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.951 34.098 1499.2981 20:13:11.42M 2015-11-02T20:13:26.298Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.951 34.098 1499.2972 20:13:11.61M 2015-11-02T20:13:26.498Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.950 34.097 1499.2968 20:13:11.81M 2015-11-02T20:13:26.703Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.950 34.097 1499.2970 20:13:12.03M 2015-11-02T20:13:26.916Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.950 34.097 1499.2957 20:13:12.23M 2015-11-02T20:13:27.128Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.949 34.096 1499.2938 20:13:12.43M 2015-11-02T20:13:27.308Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.949 34.097 1499.2937 20:13:12.64M 2015-11-02T20:13:27.513Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.950 34.098 1499.2931 20:13:12.82M 2015-11-02T20:13:27.718Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.950 34.098 1499.2933 20:13:13.05M 2015-11-02T20:13:27.923Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.951 34.100 1499.2932 20:13:13.25M 2015-11-02T20:13:28.123Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.951 34.100 1499.2927 20:13:13.45M 2015-11-02T20:13:28.328Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.101 1499.2921 20:13:13.64M 2015-11-02T20:13:28.528Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.101 1499.2920 20:13:13.84M 2015-11-02T20:13:28.733Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.102 1499.2921 20:13:14.06M 2015-11-02T20:13:28.938Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.953 34.103 1499.2916 20:13:14.26M 2015-11-02T20:13:29.154Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.953 34.103 1499.2914 20:13:14.46M 2015-11-02T20:13:29.338Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.103 1499.2921 20:13:14.66M 2015-11-02T20:13:29.543Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.954 34.104 1499.2922 20:13:14.85M 2015-11-02T20:13:29.748Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.954 34.104 1499.2920 20:13:15.07M 2015-11-02T20:13:29.953Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2904 20:13:15.28M 2015-11-02T20:13:30.153Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2903 20:13:15.47M 2015-11-02T20:13:30.358Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.953 34.103 1499.2904 20:13:15.67M 2015-11-02T20:13:30.563Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.953 34.103 1499.2911 20:13:15.87M 2015-11-02T20:13:30.763Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2910 20:13:16.09M 2015-11-02T20:13:30.963Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2914 20:13:16.29M 2015-11-02T20:13:31.168Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.103 1499.2922 20:13:16.49M 2015-11-02T20:13:31.373Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.953 34.103 1499.2928 20:13:16.69M 2015-11-02T20:13:31.593Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2935 20:13:16.89M 2015-11-02T20:13:31.778Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2936 20:13:17.12M 2015-11-02T20:13:31.978Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2937 20:13:17.30M 2015-11-02T20:13:32.183Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2938 20:13:17.50M 2015-11-02T20:13:32.388Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2931 20:13:17.70M 2015-11-02T20:13:32.593Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2930 20:13:17.90M 2015-11-02T20:13:32.793Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2930 20:13:18.12M 2015-11-02T20:13:32.998Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.105 1499.2935 20:13:18.32M 2015-11-02T20:13:33.203Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.105 1499.2926 20:13:18.52M 2015-11-02T20:13:33.403Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.955 34.105 1499.2917 20:13:18.72M 2015-11-02T20:13:33.603Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.955 34.106 1499.2913 20:13:18.92M 2015-11-02T20:13:33.808Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.955 34.107 1499.2902 20:13:19.13M 2015-11-02T20:13:34.013Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.955 34.107 1499.2893 20:13:19.34M 2015-11-02T20:13:34.213Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.955 34.107 1499.2896 20:13:19.53M 2015-11-02T20:13:34.418Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.955 34.107 1499.2893 20:13:19.73M 2015-11-02T20:13:34.623Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.956 34.108 1499.2898 20:13:19.93M 2015-11-02T20:13:34.823Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.956 34.108 1499.2898 20:13:20.15M 2015-11-02T20:13:35.028Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.955 34.107 1499.2891 20:13:20.35M 2015-11-02T20:13:35.233Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.955 34.108 1499.2883 20:13:20.55M 2015-11-02T20:13:35.433Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.956 34.108 1499.2894 20:13:20.75M 2015-11-02T20:13:35.638Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.956 34.108 1499.2898 20:13:20.95M 2015-11-02T20:13:35.838Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.953 34.105 1499.2854 20:13:21.17M 2015-11-02T20:13:36.063Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.952 34.104 1499.2854 20:13:21.36M 2015-11-02T20:13:36.243Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.951 34.102 1499.2850 20:13:21.58M 2015-11-02T20:13:36.448Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.950 34.102 1499.2852 20:13:21.76M 2015-11-02T20:13:36.653Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.951 34.102 1499.2865 20:13:21.96M 2015-11-02T20:13:36.853Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2876 20:13:22.18M 2015-11-02T20:13:37.058Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2874 20:13:22.38M 2015-11-02T20:13:37.263Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.102 1499.2886 20:13:22.58M 2015-11-02T20:13:37.463Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.952 34.102 1499.2888 20:13:22.78M 2015-11-02T20:13:37.668Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.953 34.103 1499.2897 20:13:23.00M 2015-11-02T20:13:37.868Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.953 34.103 1499.2898 20:13:23.20M 2015-11-02T20:13:38.073Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2909 20:13:23.39M 2015-11-02T20:13:38.278Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.104 1499.2928 20:13:23.59M 2015-11-02T20:13:38.478Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.105 1499.2952 20:13:23.79M 2015-11-02T20:13:38.683Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.2994 20:13:24.01M 2015-11-02T20:13:38.888Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2981 20:13:24.21M 2015-11-02T20:13:39.088Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2985 20:13:24.41M 2015-11-02T20:13:39.288Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.956 34.105 1499.2969 20:13:24.61M 2015-11-02T20:13:39.493Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.956 34.105 1499.2971 20:13:24.81M 2015-11-02T20:13:39.693Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.956 34.104 1499.2976 20:13:25.03M 2015-11-02T20:13:39.903Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.955 34.104 1499.2975 20:13:25.22M 2015-11-02T20:13:40.103Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.954 34.103 1499.2976 20:13:25.42M 2015-11-02T20:13:40.303Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.955 34.104 1499.2974 20:13:25.62M 2015-11-02T20:13:40.523Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.950 34.099 1499.2913 20:13:25.82M 2015-11-02T20:13:40.708Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.950 34.099 1499.2911 20:13:26.06M 2015-11-02T20:13:40.919Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.951 34.100 1499.2922 20:13:26.24M 2015-11-02T20:13:41.118Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.952 34.101 1499.2937 20:13:26.44M 2015-11-02T20:13:41.318Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.950 34.100 1499.2915 20:13:26.64M 2015-11-02T20:13:41.523Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.951 34.100 1499.2917 20:13:26.83M 2015-11-02T20:13:41.728Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.951 34.100 1499.2921 20:13:27.05M 2015-11-02T20:13:41.933Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.950 34.099 1499.2920 20:13:27.25M 2015-11-02T20:13:42.133Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.951 34.100 1499.2909 20:13:27.45M 2015-11-02T20:13:42.338Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.951 34.100 1499.2908 20:13:27.65M 2015-11-02T20:13:42.538Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.951 34.101 1499.2905 20:13:27.85M 2015-11-02T20:13:42.743Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.951 34.101 1499.2902 20:13:28.07M 2015-11-02T20:13:42.954Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.951 34.101 1499.2893 20:13:28.27M 2015-11-02T20:13:43.148Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.950 34.100 1499.2892 20:13:28.47M 2015-11-02T20:13:43.353Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.101 1499.2892 20:13:28.67M 2015-11-02T20:13:43.553Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.102 1499.2897 20:13:28.87M 2015-11-02T20:13:43.758Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.951 34.102 1499.2892 20:13:29.08M 2015-11-02T20:13:43.963Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.105 1499.2924 20:13:29.28M 2015-11-02T20:13:44.163Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.954 34.105 1499.2919 20:13:29.48M 2015-11-02T20:13:44.363Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.955 34.106 1499.2924 20:13:29.68M 2015-11-02T20:13:44.568Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.957 34.108 1499.2939 20:13:29.88M 2015-11-02T20:13:44.773Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.958 34.109 1499.2947 20:13:30.10M 2015-11-02T20:13:44.993Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.958 34.109 1499.2943 20:13:30.30M 2015-11-02T20:13:45.178Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.961 34.112 1499.2996 20:13:30.52M 2015-11-02T20:13:45.383Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3013 20:13:30.70M 2015-11-02T20:13:45.583Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.112 1499.3033 20:13:30.90M 2015-11-02T20:13:45.788Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3054 20:13:31.11M 2015-11-02T20:13:45.989Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.113 1499.3043 20:13:31.32M 2015-11-02T20:13:46.194Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3042 20:13:31.51M 2015-11-02T20:13:46.393Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.102 1499.2921 20:13:31.71M 2015-11-02T20:13:46.599Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.951 34.101 1499.2914 20:13:31.91M 2015-11-02T20:13:46.803Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.101 1499.2919 20:13:32.13M 2015-11-02T20:13:47.004Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.952 34.102 1499.2935 20:13:32.33M 2015-11-02T20:13:47.209Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.953 34.102 1499.2941 20:13:32.53M 2015-11-02T20:13:47.409Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.953 34.101 1499.2944 20:13:32.73M 2015-11-02T20:13:47.613Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.953 34.102 1499.2947 20:13:32.92M 2015-11-02T20:13:47.819Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.954 34.102 1499.2961 20:13:33.14M 2015-11-02T20:13:48.019Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.955 34.103 1499.2975 20:13:33.34M 2015-11-02T20:13:48.224Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.955 34.104 1499.2971 20:13:33.54M 2015-11-02T20:13:48.429Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.104 1499.2959 20:13:33.74M 2015-11-02T20:13:48.634Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.955 34.104 1499.2952 20:13:33.94M 2015-11-02T20:13:48.834Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.955 34.105 1499.2957 20:13:34.16M 2015-11-02T20:13:49.039Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2958 20:13:34.36M 2015-11-02T20:13:49.244Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.106 1499.2960 20:13:34.56M 2015-11-02T20:13:49.459Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.106 1499.2963 20:13:34.76M 2015-11-02T20:13:49.644Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.107 1499.2958 20:13:34.97M 2015-11-02T20:13:49.849Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2959 20:13:35.17M 2015-11-02T20:13:50.054Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.106 1499.2953 20:13:35.37M 2015-11-02T20:13:50.254Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2955 20:13:35.57M 2015-11-02T20:13:50.459Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2961 20:13:35.77M 2015-11-02T20:13:50.659Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2966 20:13:35.97M 2015-11-02T20:13:50.864Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2957 20:13:36.19M 2015-11-02T20:13:51.069Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.107 1499.2947 20:13:36.39M 2015-11-02T20:13:51.269Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.105 1499.2943 20:13:36.59M 2015-11-02T20:13:51.469Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2950 20:13:36.79M 2015-11-02T20:13:51.679Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2958 20:13:37.00M 2015-11-02T20:13:51.879Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.955 34.104 1499.2958 20:13:37.20M 2015-11-02T20:13:52.084Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.955 34.104 1499.2955 20:13:37.40M 2015-11-02T20:13:52.284Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.954 34.103 1499.2944 20:13:37.60M 2015-11-02T20:13:52.489Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.954 34.103 1499.2942 20:13:37.80M 2015-11-02T20:13:52.689Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.953 34.103 1499.2938 20:13:38.02M 2015-11-02T20:13:52.894Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.103 1499.2947 20:13:38.22M 2015-11-02T20:13:53.099Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.954 34.103 1499.2959 20:13:38.42M 2015-11-02T20:13:53.299Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.954 34.103 1499.2958 20:13:38.62M 2015-11-02T20:13:53.504Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.955 34.103 1499.2958 20:13:38.81M 2015-11-02T20:13:53.709Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.954 34.103 1499.2957 20:13:39.03M 2015-11-02T20:13:53.924Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.103 1499.2954 20:13:39.24M 2015-11-02T20:13:54.114Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.104 1499.2946 20:13:39.45M 2015-11-02T20:13:54.319Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.105 1499.2933 20:13:39.63M 2015-11-02T20:13:54.519Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2938 20:13:39.83M 2015-11-02T20:13:54.724Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.954 34.105 1499.2927 20:13:40.05M 2015-11-02T20:13:54.924Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.958 34.108 1499.2957 20:13:40.25M 2015-11-02T20:13:55.129Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2953 20:13:40.45M 2015-11-02T20:13:55.329Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2955 20:13:40.65M 2015-11-02T20:13:55.534Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2963 20:13:40.85M 2015-11-02T20:13:55.739Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2969 20:13:41.06M 2015-11-02T20:13:55.939Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2971 20:13:41.26M 2015-11-02T20:13:56.144Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2970 20:13:41.46M 2015-11-02T20:13:56.344Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.110 1499.2969 20:13:41.66M 2015-11-02T20:13:56.555Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2965 20:13:41.86M 2015-11-02T20:13:56.754Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2970 20:13:42.08M 2015-11-02T20:13:56.954Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.109 1499.2974 20:13:42.28M 2015-11-02T20:13:57.159Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2969 20:13:42.48M 2015-11-02T20:13:57.359Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2960 20:13:42.68M 2015-11-02T20:13:57.564Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2958 20:13:42.88M 2015-11-02T20:13:57.764Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.105 1499.2944 20:13:43.09M 2015-11-02T20:13:57.969Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2935 20:13:43.29M 2015-11-02T20:13:58.174Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.105 1499.2932 20:13:43.49M 2015-11-02T20:13:58.394Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2915 20:13:43.69M 2015-11-02T20:13:58.579Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2906 20:13:43.91M 2015-11-02T20:13:58.784Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.956 34.107 1499.2933 20:13:44.11M 2015-11-02T20:13:58.984Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.957 34.108 1499.2943 20:13:44.31M 2015-11-02T20:13:59.189Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.957 34.108 1499.2954 20:13:44.51M 2015-11-02T20:13:59.394Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.963 34.113 1499.3015 20:13:44.71M 2015-11-02T20:13:59.594Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.963 34.113 1499.3007 20:13:44.91M 2015-11-02T20:13:59.794Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.962 34.113 1499.3000 20:13:45.12M