2015-11-02T20:10:00.019Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2972 20:09:45.33M 2015-11-02T20:10:00.224Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2969 20:09:45.53M 2015-11-02T20:10:00.424Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2959 20:09:45.73M 2015-11-02T20:10:00.629Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2947 20:09:45.93M 2015-11-02T20:10:00.829Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3013 20:09:46.15M 2015-11-02T20:10:01.034Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3018 20:09:46.35M 2015-11-02T20:10:01.239Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3014 20:09:46.55M 2015-11-02T20:10:01.439Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3024 20:09:46.75M 2015-11-02T20:10:01.659Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3015 20:09:46.94M 2015-11-02T20:10:01.849Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.111 1499.3018 20:09:47.18M 2015-11-02T20:10:02.049Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.112 1499.3037 20:09:47.36M 2015-11-02T20:10:02.254Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.112 1499.3048 20:09:47.56M 2015-11-02T20:10:02.449Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.966 34.115 1499.3076 20:09:47.76M 2015-11-02T20:10:02.659Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.967 34.116 1499.3081 20:09:47.95M 2015-11-02T20:10:02.859Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.965 34.115 1499.3058 20:09:48.18M 2015-11-02T20:10:03.059Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3044 20:09:48.37M 2015-11-02T20:10:03.275Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.113 1499.3030 20:09:48.57M 2015-11-02T20:10:03.469Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3016 20:09:48.77M 2015-11-02T20:10:03.674Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.3000 20:09:48.97M 2015-11-02T20:10:03.874Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.110 1499.2986 20:09:49.19M 2015-11-02T20:10:04.079Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2977 20:09:49.39M 2015-11-02T20:10:04.284Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.958 34.108 1499.2970 20:09:49.59M 2015-11-02T20:10:04.484Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2979 20:09:49.79M 2015-11-02T20:10:04.689Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.959 34.109 1499.2985 20:09:50.01M 2015-11-02T20:10:04.889Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.959 34.109 1499.2988 20:09:50.21M 2015-11-02T20:10:05.094Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2991 20:09:50.41M 2015-11-02T20:10:05.299Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2991 20:09:50.61M 2015-11-02T20:10:05.499Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2993 20:09:50.80M 2015-11-02T20:10:05.704Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.111 1499.3040 20:09:51.02M 2015-11-02T20:10:05.904Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.111 1499.3042 20:09:51.22M 2015-11-02T20:10:06.124Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.962 34.110 1499.3033 20:09:51.42M 2015-11-02T20:10:06.314Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.961 34.109 1499.3033 20:09:51.64M 2015-11-02T20:10:06.519Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.960 34.108 1499.3025 20:09:51.82M 2015-11-02T20:10:06.764Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.956 34.104 1499.2979 20:09:52.04M 2015-11-02T20:10:06.924Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.955 34.103 1499.2986 20:09:52.28M 2015-11-02T20:10:07.124Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.103 1499.2970 20:09:52.44M 2015-11-02T20:10:07.324Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.103 1499.2963 20:09:52.64M 2015-11-02T20:10:07.529Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.955 34.104 1499.2965 20:09:52.83M 2015-11-02T20:10:07.734Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.956 34.105 1499.2968 20:09:53.05M 2015-11-02T20:10:07.939Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.105 1499.2969 20:09:53.25M 2015-11-02T20:10:08.139Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.106 1499.2987 20:09:53.45M 2015-11-02T20:10:08.344Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.107 1499.2983 20:09:53.65M 2015-11-02T20:10:08.544Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2985 20:09:53.85M 2015-11-02T20:10:08.754Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.108 1499.2987 20:09:54.07M 2015-11-02T20:10:08.949Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.2998 20:09:54.27M 2015-11-02T20:10:09.154Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.3013 20:09:54.47M 2015-11-02T20:10:09.359Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.3011 20:09:54.66M 2015-11-02T20:10:09.559Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.3007 20:09:54.86M 2015-11-02T20:10:09.764Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3003 20:09:55.08M 2015-11-02T20:10:09.964Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.2996 20:09:55.28M 2015-11-02T20:10:10.169Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.2997 20:09:55.48M 2015-11-02T20:10:10.374Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.2998 20:09:55.68M 2015-11-02T20:10:10.594Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2991 20:09:55.88M 2015-11-02T20:10:10.779Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.960 34.109 1499.3005 20:09:56.12M 2015-11-02T20:10:10.993Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.109 1499.3020 20:09:56.30M 2015-11-02T20:10:11.184Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3026 20:09:56.50M 2015-11-02T20:10:11.389Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3029 20:09:56.70M 2015-11-02T20:10:11.594Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.962 34.110 1499.3035 20:09:56.89M 2015-11-02T20:10:11.794Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.962 34.111 1499.3033 20:09:57.11M 2015-11-02T20:10:11.999Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.963 34.112 1499.3037 20:09:57.31M 2015-11-02T20:10:12.199Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.964 34.113 1499.3037 20:09:57.51M 2015-11-02T20:10:12.404Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.964 34.113 1499.3041 20:09:57.71M 2015-11-02T20:10:12.609Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.965 34.114 1499.3044 20:09:57.91M 2015-11-02T20:10:12.810Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3016 20:09:58.13M 2015-11-02T20:10:13.009Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3022 20:09:58.33M 2015-11-02T20:10:13.214Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.111 1499.3029 20:09:58.53M 2015-11-02T20:10:13.419Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.111 1499.3019 20:09:58.72M 2015-11-02T20:10:13.619Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.111 1499.3022 20:09:58.92M 2015-11-02T20:10:13.824Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.111 1499.3024 20:09:59.14M 2015-11-02T20:10:14.024Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3020 20:09:59.34M 2015-11-02T20:10:14.229Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3011 20:09:59.54M 2015-11-02T20:10:14.434Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.3008 20:09:59.74M 2015-11-02T20:10:14.634Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3016 20:09:59.94M 2015-11-02T20:10:14.839Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3024 20:10:00.16M 2015-11-02T20:10:15.059Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.112 1499.3038 20:10:00.36M 2015-11-02T20:10:15.244Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3044 20:10:00.57M 2015-11-02T20:10:15.450Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.963 34.112 1499.3059 20:10:00.76M 2015-11-02T20:10:15.649Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.112 1499.3065 20:10:00.95M 2015-11-02T20:10:15.849Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.964 34.113 1499.3074 20:10:01.17M 2015-11-02T20:10:16.059Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.965 34.113 1499.3073 20:10:01.37M 2015-11-02T20:10:16.259Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.965 34.113 1499.3066 20:10:01.57M 2015-11-02T20:10:16.465Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.965 34.113 1499.3068 20:10:01.77M 2015-11-02T20:10:16.664Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.964 34.113 1499.3057 20:10:01.97M 2015-11-02T20:10:16.869Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.964 34.114 1499.3049 20:10:02.19M 2015-11-02T20:10:17.075Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.964 34.114 1499.3041 20:10:02.39M 2015-11-02T20:10:17.275Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.964 34.114 1499.3042 20:10:02.58M 2015-11-02T20:10:17.480Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3044 20:10:02.78M 2015-11-02T20:10:17.685Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.964 34.113 1499.3041 20:10:03.00M 2015-11-02T20:10:17.885Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.963 34.112 1499.3030 20:10:03.20M 2015-11-02T20:10:18.090Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.112 1499.3024 20:10:03.40M 2015-11-02T20:10:18.290Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.962 34.112 1499.3021 20:10:03.60M 2015-11-02T20:10:18.495Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.963 34.112 1499.3021 20:10:03.80M 2015-11-02T20:10:18.695Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.963 34.112 1499.3026 20:10:04.02M 2015-11-02T20:10:18.900Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.963 34.112 1499.3030 20:10:04.22M 2015-11-02T20:10:19.100Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.963 34.112 1499.3030 20:10:04.42M 2015-11-02T20:10:19.305Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.964 34.113 1499.3036 20:10:04.61M 2015-11-02T20:10:19.525Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.964 34.113 1499.3047 20:10:04.82M 2015-11-02T20:10:19.710Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.964 34.112 1499.3048 20:10:05.05M 2015-11-02T20:10:19.915Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.963 34.111 1499.3044 20:10:05.23M 2015-11-02T20:10:20.115Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.963 34.111 1499.3047 20:10:05.43M 2015-11-02T20:10:20.320Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.963 34.111 1499.3037 20:10:05.63M 2015-11-02T20:10:20.526Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.111 1499.3036 20:10:05.83M 2015-11-02T20:10:20.730Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.963 34.112 1499.3038 20:10:06.05M 2015-11-02T20:10:20.930Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.964 34.112 1499.3035 20:10:06.25M 2015-11-02T20:10:21.135Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.964 34.113 1499.3043 20:10:06.45M 2015-11-02T20:10:21.335Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3053 20:10:06.65M 2015-11-02T20:10:21.535Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3038 20:10:06.84M 2015-11-02T20:10:21.745Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3033 20:10:07.06M 2015-11-02T20:10:21.945Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.112 1499.3032 20:10:07.26M 2015-11-02T20:10:22.150Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.112 1499.3033 20:10:07.46M 2015-11-02T20:10:22.350Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.112 1499.3029 20:10:07.66M 2015-11-02T20:10:22.555Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3029 20:10:07.86M 2015-11-02T20:10:22.760Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.964 34.113 1499.3038 20:10:08.08M 2015-11-02T20:10:22.960Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.114 1499.3058 20:10:08.28M 2015-11-02T20:10:23.165Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.114 1499.3054 20:10:08.48M 2015-11-02T20:10:23.365Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3064 20:10:08.68M 2015-11-02T20:10:23.565Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3005 20:10:08.87M 2015-11-02T20:10:23.775Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.2994 20:10:09.09M 2015-11-02T20:10:23.995Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2986 20:10:09.29M 2015-11-02T20:10:24.180Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2985 20:10:09.51M 2015-11-02T20:10:24.395Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2982 20:10:09.69M 2015-11-02T20:10:24.585Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2963 20:10:09.89M 2015-11-02T20:10:24.790Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.954 34.103 1499.2965 20:10:10.11M 2015-11-02T20:10:24.990Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.953 34.102 1499.2957 20:10:10.31M 2015-11-02T20:10:25.195Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.953 34.102 1499.2953 20:10:10.51M 2015-11-02T20:10:25.395Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.954 34.102 1499.2957 20:10:10.70M 2015-11-02T20:10:25.601Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2952 20:10:10.90M 2015-11-02T20:10:25.800Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.103 1499.2948 20:10:11.12M 2015-11-02T20:10:26.005Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.103 1499.2948 20:10:11.32M 2015-11-02T20:10:26.210Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3022 20:10:11.52M 2015-11-02T20:10:26.415Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3009 20:10:11.72M 2015-11-02T20:10:26.615Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2991 20:10:11.92M 2015-11-02T20:10:26.820Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2970 20:10:12.14M 2015-11-02T20:10:27.025Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.112 1499.3057 20:10:12.34M 2015-11-02T20:10:27.235Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.113 1499.3057 20:10:12.54M 2015-11-02T20:10:27.430Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3011 20:10:12.74M 2015-11-02T20:10:27.630Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2991 20:10:12.93M 2015-11-02T20:10:27.835Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2988 20:10:13.15M 2015-11-02T20:10:28.041Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.972 34.121 1499.3109 20:10:13.35M 2015-11-02T20:10:28.242Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.970 34.119 1499.3092 20:10:13.55M 2015-11-02T20:10:28.460Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2935 20:10:13.75M 2015-11-02T20:10:28.645Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2925 20:10:13.96M 2015-11-02T20:10:28.850Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2981 20:10:14.17M 2015-11-02T20:10:29.050Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.112 1499.3003 20:10:14.37M 2015-11-02T20:10:29.255Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.3004 20:10:14.56M 2015-11-02T20:10:29.460Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.3013 20:10:14.76M 2015-11-02T20:10:29.660Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.111 1499.3018 20:10:14.96M 2015-11-02T20:10:29.865Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.107 1499.2964 20:10:15.18M 2015-11-02T20:10:30.065Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.958 34.107 1499.2960 20:10:15.38M 2015-11-02T20:10:30.270Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.108 1499.2980 20:10:15.58M 2015-11-02T20:10:30.470Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2997 20:10:15.78M 2015-11-02T20:10:30.675Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.3002 20:10:16.98M 2015-11-02T20:10:30.875Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.959 34.108 1499.2993 20:10:16.20M 2015-11-02T20:10:31.080Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.108 1499.2990 20:10:16.39M 2015-11-02T20:10:31.285Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.958 34.107 1499.2982 20:10:16.59M 2015-11-02T20:10:31.490Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.959 34.108 1499.2988 20:10:16.80M 2015-11-02T20:10:31.690Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.3004 20:10:17.01M 2015-11-02T20:10:31.895Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.3005 20:10:17.21M 2015-11-02T20:10:32.100Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.960 34.109 1499.2997 20:10:17.41M 2015-11-02T20:10:32.300Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.961 34.110 1499.2997 20:10:17.61M 2015-11-02T20:10:32.505Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.962 34.112 1499.3014 20:10:17.81M 2015-11-02T20:10:32.705Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.112 1499.3003 20:10:18.03M 2015-11-02T20:10:32.925Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.3008 20:10:18.23M 2015-11-02T20:10:33.110Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.3009 20:10:18.44M 2015-11-02T20:10:33.316Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.963 34.113 1499.3011 20:10:18.62M 2015-11-02T20:10:33.520Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.963 34.113 1499.3014 20:10:18.82M 2015-11-02T20:10:33.720Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.114 1499.3021 20:10:19.04M 2015-11-02T20:10:33.925Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.113 1499.3026 20:10:19.24M 2015-11-02T20:10:34.130Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.113 1499.3030 20:10:19.44M 2015-11-02T20:10:34.330Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.113 1499.3040 20:10:19.64M 2015-11-02T20:10:34.530Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.113 1499.3041 20:10:19.84M 2015-11-02T20:10:34.735Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.113 1499.3044 20:10:20.06M 2015-11-02T20:10:34.940Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3051 20:10:20.26M 2015-11-02T20:10:35.140Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3047 20:10:20.45M 2015-11-02T20:10:35.345Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3054 20:10:20.65M 2015-11-02T20:10:35.545Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3054 20:10:20.85M 2015-11-02T20:10:35.754Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3052 20:10:21.07M 2015-11-02T20:10:35.956Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.110 1499.3043 20:10:21.27M 2015-11-02T20:10:36.161Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.961 34.110 1499.3032 20:10:21.47M 2015-11-02T20:10:36.360Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3018 20:10:21.67M 2015-11-02T20:10:36.560Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3020 20:10:21.87M 2015-11-02T20:10:36.765Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3020 20:10:22.09M 2015-11-02T20:10:36.965Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3005 20:10:22.29M 2015-11-02T20:10:37.175Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2990 20:10:22.48M 2015-11-02T20:10:37.396Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.108 1499.2983 20:10:22.68M 2015-11-02T20:10:37.581Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.958 34.108 1499.2976 20:10:22.90M 2015-11-02T20:10:37.785Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2981 20:10:23.10M 2015-11-02T20:10:37.985Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2985 20:10:23.30M 2015-11-02T20:10:38.185Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.3002 20:10:23.50M 2015-11-02T20:10:38.390Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3005 20:10:23.70M 2015-11-02T20:10:38.595Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3016 20:10:23.90M 2015-11-02T20:10:38.796Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3035 20:10:24.12M 2015-11-02T20:10:39.000Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.112 1499.3030 20:10:24.32M 2015-11-02T20:10:39.205Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3021 20:10:24.52M 2015-11-02T20:10:39.405Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.111 1499.3011 20:10:24.71M 2015-11-02T20:10:39.611Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.2998 20:10:24.91M 2015-11-02T20:10:39.811Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.110 1499.2991 20:10:25.13M 2015-11-02T20:10:40.015Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2986 20:10:25.33M 2015-11-02T20:10:40.221Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2983 20:10:25.53M 2015-11-02T20:10:40.421Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.960 34.112 1499.2919 20:10:25.73M 2015-11-02T20:10:40.625Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.960 34.112 1499.2913 20:10:25.93M 2015-11-02T20:10:40.825Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.960 34.112 1499.2914 20:10:26.15M 2015-11-02T20:10:41.026Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.959 34.111 1499.2919 20:10:26.35M 2015-11-02T20:10:41.265Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.959 34.111 1499.2925 20:10:26.54M 2015-11-02T20:10:41.435Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.960 34.112 1499.2928 20:10:26.74M 2015-11-02T20:10:41.636Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.960 34.111 1499.2927 20:10:26.94M 2015-11-02T20:10:41.861Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.959 34.111 1499.2921 20:10:27.16M 2015-11-02T20:10:42.046Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.959 34.111 1499.2931 20:10:27.38M 2015-11-02T20:10:42.246Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.959 34.111 1499.2946 20:10:27.56M 2015-11-02T20:10:42.451Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.952 34.104 1499.2866 20:10:27.76M 2015-11-02T20:10:42.656Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.952 34.104 1499.2869 20:10:27.96M 2015-11-02T20:10:42.856Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.952 34.103 1499.2874 20:10:28.18M 2015-11-02T20:10:43.061Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.952 34.103 1499.2877 20:10:28.37M 2015-11-02T20:10:43.266Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.952 34.102 1499.2878 20:10:28.57M 2015-11-02T20:10:43.466Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.103 1499.2899 20:10:28.78M 2015-11-02T20:10:43.671Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.102 1499.2898 20:10:28.97M 2015-11-02T20:10:43.871Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.102 1499.2893 20:10:29.19M 2015-11-02T20:10:44.076Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2985 20:10:29.39M 2015-11-02T20:10:44.281Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.111 1499.2993 20:10:29.59M 2015-11-02T20:10:44.499Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.111 1499.2976 20:10:29.79M 2015-11-02T20:10:44.681Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.111 1499.2974 20:10:30.01M 2015-11-02T20:10:44.886Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.111 1499.2972 20:10:30.20M 2015-11-02T20:10:45.091Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.111 1499.2970 20:10:30.40M 2015-11-02T20:10:45.296Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.961 34.111 1499.2976 20:10:30.60M 2015-11-02T20:10:45.496Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.961 34.112 1499.2990 20:10:30.80M 2015-11-02T20:10:45.701Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2996 20:10:31.02M 2015-11-02T20:10:45.901Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3002 20:10:31.22M 2015-11-02T20:10:46.106Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3010 20:10:31.42M 2015-11-02T20:10:46.326Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2981 20:10:31.62M 2015-11-02T20:10:46.511Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.960 34.111 1499.2968 20:10:31.84M 2015-11-02T20:10:46.716Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.961 34.111 1499.2965 20:10:32.04M 2015-11-02T20:10:46.917Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.961 34.111 1499.2960 20:10:32.24M 2015-11-02T20:10:47.121Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2961 20:10:32.43M 2015-11-02T20:10:47.326Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.111 1499.2970 20:10:32.63M 2015-11-02T20:10:47.526Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2966 20:10:32.83M 2015-11-02T20:10:47.731Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.110 1499.2966 20:10:33.05M 2015-11-02T20:10:47.931Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.110 1499.2970 20:10:33.25M 2015-11-02T20:10:48.136Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2974 20:10:33.45M 2015-11-02T20:10:48.341Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2985 20:10:33.65M 2015-11-02T20:10:48.541Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2988 20:10:33.85M 2015-11-02T20:10:48.746Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.111 1499.2996 20:10:34.07M 2015-11-02T20:10:48.946Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.111 1499.2998 20:10:34.27M 2015-11-02T20:10:49.151Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.3014 20:10:34.46M 2015-11-02T20:10:49.356Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.112 1499.3026 20:10:34.66M 2015-11-02T20:10:49.557Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3040 20:10:34.86M 2015-11-02T20:10:49.761Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3048 20:10:35.08M 2015-11-02T20:10:49.966Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3053 20:10:35.28M 2015-11-02T20:10:50.166Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.965 34.114 1499.3057 20:10:35.48M 2015-11-02T20:10:50.371Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.114 1499.3043 20:10:35.68M 2015-11-02T20:10:50.576Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.965 34.115 1499.3047 20:10:35.88M 2015-11-02T20:10:50.791Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.965 34.115 1499.3046 20:10:36.10M 2015-11-02T20:10:50.981Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.965 34.115 1499.3048 20:10:36.31M 2015-11-02T20:10:51.181Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.965 34.115 1499.3046 20:10:36.49M 2015-11-02T20:10:51.381Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3043 20:10:36.69M 2015-11-02T20:10:51.586Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3043 20:10:36.89M 2015-11-02T20:10:51.791Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.965 34.115 1499.3040 20:10:37.11M 2015-11-02T20:10:51.991Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.965 34.115 1499.3038 20:10:37.31M 2015-11-02T20:10:52.196Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3032 20:10:37.51M 2015-11-02T20:10:52.446Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.962 34.112 1499.3015 20:10:37.71M 2015-11-02T20:10:52.624Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.2997 20:10:37.95M 2015-11-02T20:10:52.806Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.2991 20:10:38.13M 2015-11-02T20:10:53.006Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2980 20:10:38.33M 2015-11-02T20:10:53.211Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2971 20:10:38.52M 2015-11-02T20:10:53.416Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2969 20:10:38.72M 2015-11-02T20:10:53.621Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.108 1499.2976 20:10:38.92M 2015-11-02T20:10:53.821Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.958 34.108 1499.2972 20:10:39.14M 2015-11-02T20:10:54.026Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.958 34.108 1499.2983 20:10:39.34M 2015-11-02T20:10:54.226Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.108 1499.2977 20:10:39.54M 2015-11-02T20:10:54.431Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2975 20:10:39.74M 2015-11-02T20:10:54.636Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.958 34.107 1499.2977 20:10:39.94M 2015-11-02T20:10:54.836Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.108 1499.2976 20:10:40.16M 2015-11-02T20:10:55.041Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.958 34.107 1499.2966 20:10:40.36M 2015-11-02T20:10:55.256Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2961 20:10:40.56M 2015-11-02T20:10:55.446Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2974 20:10:40.77M 2015-11-02T20:10:55.646Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.960 34.110 1499.2981 20:10:40.95M 2015-11-02T20:10:55.851Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.111 1499.2985 20:10:41.17M 2015-11-02T20:10:56.056Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.961 34.111 1499.2987 20:10:41.37M 2015-11-02T20:10:56.256Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3000 20:10:41.57M 2015-11-02T20:10:56.461Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.962 34.111 1499.3018 20:10:41.77M 2015-11-02T20:10:56.666Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.963 34.112 1499.3030 20:10:41.97M 2015-11-02T20:10:56.866Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.112 1499.3027 20:10:42.19M 2015-11-02T20:10:57.071Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.963 34.112 1499.3037 20:10:42.39M 2015-11-02T20:10:57.271Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3042 20:10:42.58M 2015-11-02T20:10:57.476Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3042 20:10:42.78M 2015-11-02T20:10:57.681Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3033 20:10:43.00M 2015-11-02T20:10:57.881Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.111 1499.3033 20:10:43.20M 2015-11-02T20:10:58.081Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.111 1499.3036 20:10:43.40M 2015-11-02T20:10:58.286Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.963 34.111 1499.3046 20:10:43.60M 2015-11-02T20:10:58.491Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.962 34.111 1499.3042 20:10:43.80M 2015-11-02T20:10:58.696Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.962 34.110 1499.3049 20:10:44.02M 2015-11-02T20:10:58.896Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.962 34.110 1499.3058 20:10:44.22M 2015-11-02T20:10:59.096Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.109 1499.3058 20:10:44.41M 2015-11-02T20:10:59.306Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.109 1499.3053 20:10:44.61M 2015-11-02T20:10:59.506Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.109 1499.3049 20:10:44.81M 2015-11-02T20:10:59.726Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.109 1499.3038 20:10:45.03M 2015-11-02T20:10:59.911Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.109 1499.3035 20:10:45.25M