2015-11-02T20:09:00.111Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.956 34.106 1499.2965 20:08:45.42M 2015-11-02T20:09:00.316Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2948 20:08:45.62M 2015-11-02T20:09:00.521Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.955 34.104 1499.2936 20:08:45.82M 2015-11-02T20:09:00.721Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.104 1499.2931 20:08:46.04M 2015-11-02T20:09:00.926Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.104 1499.2932 20:08:46.24M 2015-11-02T20:09:01.126Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.105 1499.2939 20:08:46.44M 2015-11-02T20:09:01.331Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.105 1499.2944 20:08:46.64M 2015-11-02T20:09:01.536Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.956 34.105 1499.2950 20:08:46.84M 2015-11-02T20:09:01.736Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.956 34.105 1499.2952 20:08:47.06M 2015-11-02T20:09:01.941Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.956 34.105 1499.2949 20:08:47.25M 2015-11-02T20:09:02.141Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.956 34.105 1499.2948 20:08:47.45M 2015-11-02T20:09:02.346Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.956 34.105 1499.2942 20:08:47.65M 2015-11-02T20:09:02.551Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.955 34.105 1499.2937 20:08:47.85M 2015-11-02T20:09:02.751Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.956 34.105 1499.2943 20:08:48.07M 2015-11-02T20:09:02.956Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.956 34.106 1499.2941 20:08:48.27M 2015-11-02T20:09:03.156Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2938 20:08:48.47M 2015-11-02T20:09:03.361Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.106 1499.2943 20:08:48.67M 2015-11-02T20:09:03.576Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.957 34.107 1499.2944 20:08:48.87M 2015-11-02T20:09:03.766Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.957 34.107 1499.2947 20:08:49.10M 2015-11-02T20:09:03.971Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.957 34.107 1499.2952 20:08:49.28M 2015-11-02T20:09:04.171Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.958 34.107 1499.2958 20:08:49.48M 2015-11-02T20:09:04.376Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.959 34.108 1499.2964 20:08:49.68M 2015-11-02T20:09:04.576Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.959 34.109 1499.2969 20:08:49.88M 2015-11-02T20:09:04.781Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2969 20:08:50.10M 2015-11-02T20:09:04.986Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.961 34.108 1499.3036 20:08:50.30M 2015-11-02T20:09:05.186Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.961 34.108 1499.3046 20:08:50.50M 2015-11-02T20:09:05.391Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.961 34.109 1499.3040 20:08:50.69M 2015-11-02T20:09:05.591Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.960 34.108 1499.3026 20:08:50.89M 2015-11-02T20:09:05.801Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.108 1499.3004 20:08:51.11M 2015-11-02T20:09:06.001Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.958 34.107 1499.2982 20:08:51.31M 2015-11-02T20:09:06.202Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.958 34.107 1499.2972 20:08:51.51M 2015-11-02T20:09:06.407Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.957 34.106 1499.2966 20:08:51.71M 2015-11-02T20:09:06.611Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.105 1499.2954 20:08:51.91M 2015-11-02T20:09:06.816Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.106 1499.2955 20:08:52.13M 2015-11-02T20:09:07.016Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2948 20:08:52.33M 2015-11-02T20:09:07.222Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2946 20:08:52.53M 2015-11-02T20:09:07.421Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2942 20:08:52.73M 2015-11-02T20:09:07.626Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2938 20:08:52.93M 2015-11-02T20:09:07.827Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.107 1499.2928 20:08:53.14M 2015-11-02T20:09:08.052Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2927 20:08:53.34M 2015-11-02T20:09:08.232Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.957 34.107 1499.2939 20:08:53.56M 2015-11-02T20:09:08.437Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.107 1499.2939 20:08:53.74M 2015-11-02T20:09:08.643Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2958 20:08:53.94M 2015-11-02T20:09:08.847Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2968 20:08:54.16M 2015-11-02T20:09:09.047Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.965 34.114 1499.3052 20:08:54.36M 2015-11-02T20:09:09.252Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.964 34.114 1499.3048 20:08:54.56M 2015-11-02T20:09:09.461Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.964 34.113 1499.3043 20:08:54.76M 2015-11-02T20:09:09.657Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.113 1499.3041 20:08:54.95M 2015-11-02T20:09:09.857Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.112 1499.3036 20:08:55.18M 2015-11-02T20:09:10.065Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3026 20:08:55.37M 2015-11-02T20:09:10.267Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3021 20:08:55.57M 2015-11-02T20:09:10.467Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.110 1499.3003 20:08:55.77M 2015-11-02T20:09:10.667Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2991 20:08:55.97M 2015-11-02T20:09:10.877Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2994 20:08:56.19M 2015-11-02T20:09:11.077Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.109 1499.2991 20:08:56.39M 2015-11-02T20:09:11.277Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2941 20:08:56.59M 2015-11-02T20:09:11.482Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2939 20:08:56.78M 2015-11-02T20:09:11.687Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.104 1499.2939 20:08:57.00M 2015-11-02T20:09:11.892Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.954 34.104 1499.2936 20:08:57.21M 2015-11-02T20:09:12.092Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2930 20:08:57.41M 2015-11-02T20:09:12.297Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.103 1499.2928 20:08:57.60M 2015-11-02T20:09:12.517Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.953 34.102 1499.2919 20:08:57.80M 2015-11-02T20:09:12.718Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2899 20:08:58.04M 2015-11-02T20:09:12.902Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2899 20:08:58.22M 2015-11-02T20:09:13.107Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2900 20:08:58.42M 2015-11-02T20:09:13.312Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2898 20:08:58.61M 2015-11-02T20:09:13.515Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.951 34.101 1499.2897 20:08:58.82M 2015-11-02T20:09:13.712Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.102 1499.2899 20:08:59.03M 2015-11-02T20:09:13.917Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.102 1499.2902 20:08:59.23M 2015-11-02T20:09:14.122Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.952 34.102 1499.2905 20:08:59.43M 2015-11-02T20:09:14.327Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.953 34.103 1499.2911 20:08:59.63M 2015-11-02T20:09:14.527Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2905 20:08:59.83M 2015-11-02T20:09:14.732Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.954 34.104 1499.2917 20:09:00.05M 2015-11-02T20:09:14.937Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2932 20:09:00.25M 2015-11-02T20:09:15.137Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2942 20:09:00.45M 2015-11-02T20:09:15.342Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2939 20:09:00.65M 2015-11-02T20:09:15.542Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2941 20:09:00.85M 2015-11-02T20:09:15.747Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2954 20:09:01.06M 2015-11-02T20:09:15.947Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2955 20:09:01.26M 2015-11-02T20:09:16.152Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.108 1499.2963 20:09:01.46M 2015-11-02T20:09:16.357Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2972 20:09:01.66M 2015-11-02T20:09:16.557Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.109 1499.2990 20:09:01.86M 2015-11-02T20:09:16.762Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.2998 20:09:02.08M 2015-11-02T20:09:16.982Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.110 1499.2992 20:09:02.28M 2015-11-02T20:09:17.167Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.110 1499.2988 20:09:02.49M 2015-11-02T20:09:17.367Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2983 20:09:02.67M 2015-11-02T20:09:17.572Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.959 34.108 1499.2979 20:09:02.87M 2015-11-02T20:09:17.777Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.108 1499.2960 20:09:03.09M 2015-11-02T20:09:17.982Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.956 34.106 1499.2944 20:09:03.29M 2015-11-02T20:09:18.182Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.955 34.105 1499.2942 20:09:03.49M 2015-11-02T20:09:18.387Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.105 1499.2942 20:09:03.69M 2015-11-02T20:09:18.592Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.105 1499.2939 20:09:03.89M 2015-11-02T20:09:18.792Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2925 20:09:04.11M 2015-11-02T20:09:18.997Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2917 20:09:04.31M 2015-11-02T20:09:19.197Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.953 34.104 1499.2910 20:09:04.51M 2015-11-02T20:09:19.434Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2908 20:09:04.71M 2015-11-02T20:09:19.602Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.952 34.103 1499.2898 20:09:04.90M 2015-11-02T20:09:19.807Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.951 34.102 1499.2878 20:09:05.12M 2015-11-02T20:09:20.012Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.950 34.101 1499.2869 20:09:05.32M 2015-11-02T20:09:20.212Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.949 34.099 1499.2858 20:09:05.52M 2015-11-02T20:09:20.417Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.948 34.098 1499.2844 20:09:05.72M 2015-11-02T20:09:20.617Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.947 34.097 1499.2841 20:09:05.92M 2015-11-02T20:09:20.822Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.946 34.097 1499.2838 20:09:06.14M 2015-11-02T20:09:21.022Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.946 34.096 1499.2833 20:09:06.34M 2015-11-02T20:09:21.227Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.945 34.096 1499.2830 20:09:06.54M 2015-11-02T20:09:21.447Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.945 34.096 1499.2816 20:09:06.74M 2015-11-02T20:09:21.632Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.944 34.095 1499.2813 20:09:06.95M 2015-11-02T20:09:21.837Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.943 34.093 1499.2803 20:09:07.15M 2015-11-02T20:09:22.043Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.942 34.093 1499.2798 20:09:07.35M 2015-11-02T20:09:22.242Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.942 34.093 1499.2803 20:09:07.55M 2015-11-02T20:09:22.447Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.942 34.092 1499.2805 20:09:07.75M 2015-11-02T20:09:22.652Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.942 34.092 1499.2802 20:09:07.95M 2015-11-02T20:09:22.852Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.942 34.092 1499.2805 20:09:08.17M 2015-11-02T20:09:23.057Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.942 34.092 1499.2806 20:09:08.37M 2015-11-02T20:09:23.257Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.950 34.100 1499.2885 20:09:08.57M 2015-11-02T20:09:23.457Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.951 34.101 1499.2897 20:09:08.77M 2015-11-02T20:09:23.662Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2906 20:09:08.96M 2015-11-02T20:09:23.867Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.104 1499.2903 20:09:09.18M 2015-11-02T20:09:24.072Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.954 34.104 1499.2905 20:09:09.38M 2015-11-02T20:09:24.272Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.954 34.105 1499.2906 20:09:09.58M 2015-11-02T20:09:24.477Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.105 1499.2911 20:09:09.78M 2015-11-02T20:09:24.677Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2922 20:09:10.00M 2015-11-02T20:09:24.882Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.955 34.105 1499.2931 20:09:10.20M 2015-11-02T20:09:25.087Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.955 34.104 1499.2928 20:09:10.40M 2015-11-02T20:09:25.287Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2926 20:09:10.60M 2015-11-02T20:09:25.492Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.955 34.105 1499.2920 20:09:10.79M 2015-11-02T20:09:25.692Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2911 20:09:11.02M 2015-11-02T20:09:25.912Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2921 20:09:11.21M 2015-11-02T20:09:26.102Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2914 20:09:11.43M 2015-11-02T20:09:26.302Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.107 1499.2909 20:09:11.61M 2015-11-02T20:09:26.507Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.107 1499.2910 20:09:11.81M 2015-11-02T20:09:26.715Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2902 20:09:12.03M 2015-11-02T20:09:26.915Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.105 1499.2900 20:09:12.23M 2015-11-02T20:09:27.117Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.105 1499.2892 20:09:12.43M 2015-11-02T20:09:27.322Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.952 34.103 1499.2877 20:09:12.63M 2015-11-02T20:09:27.522Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.952 34.103 1499.2871 20:09:12.83M 2015-11-02T20:09:27.727Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.951 34.103 1499.2860 20:09:13.04M 2015-11-02T20:09:27.927Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.952 34.103 1499.2872 20:09:13.24M 2015-11-02T20:09:28.133Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.103 1499.2874 20:09:13.44M 2015-11-02T20:09:28.332Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.951 34.102 1499.2870 20:09:13.64M 2015-11-02T20:09:28.537Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.106 1499.2937 20:09:13.84M 2015-11-02T20:09:28.742Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2950 20:09:14.06M 2015-11-02T20:09:28.942Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2970 20:09:14.26M 2015-11-02T20:09:29.142Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.958 34.107 1499.2983 20:09:14.46M 2015-11-02T20:09:29.347Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2961 20:09:14.65M 2015-11-02T20:09:29.554Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.104 1499.2958 20:09:14.85M 2015-11-02T20:09:29.752Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.954 34.103 1499.2960 20:09:15.07M 2015-11-02T20:09:29.957Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.954 34.102 1499.2957 20:09:15.27M 2015-11-02T20:09:30.162Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.957 34.105 1499.2990 20:09:15.47M 2015-11-02T20:09:30.382Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.958 34.107 1499.3005 20:09:15.67M 2015-11-02T20:09:30.567Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.959 34.108 1499.3020 20:09:15.89M 2015-11-02T20:09:30.772Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.961 34.109 1499.3040 20:09:16.09M 2015-11-02T20:09:30.973Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.962 34.110 1499.3046 20:09:16.29M 2015-11-02T20:09:31.178Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.961 34.109 1499.3042 20:09:16.49M 2015-11-02T20:09:31.382Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.961 34.109 1499.3035 20:09:16.69M 2015-11-02T20:09:31.583Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.961 34.109 1499.3020 20:09:16.88M 2015-11-02T20:09:31.788Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.960 34.109 1499.3013 20:09:17.10M 2015-11-02T20:09:31.988Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.961 34.110 1499.3022 20:09:17.30M 2015-11-02T20:09:32.193Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3020 20:09:17.50M 2015-11-02T20:09:32.398Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.963 34.112 1499.3032 20:09:17.70M 2015-11-02T20:09:32.598Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3040 20:09:17.90M 2015-11-02T20:09:32.798Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.114 1499.3038 20:09:18.12M 2015-11-02T20:09:33.003Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.115 1499.3043 20:09:18.31M 2015-11-02T20:09:33.208Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.968 34.117 1499.3065 20:09:18.51M 2015-11-02T20:09:33.413Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.968 34.118 1499.3064 20:09:18.71M 2015-11-02T20:09:33.613Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.968 34.118 1499.3065 20:09:18.91M 2015-11-02T20:09:33.818Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.968 34.118 1499.3065 20:09:19.13M 2015-11-02T20:09:34.018Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.968 34.117 1499.3062 20:09:19.33M 2015-11-02T20:09:34.223Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.968 34.118 1499.3058 20:09:19.53M 2015-11-02T20:09:34.423Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.967 34.118 1499.3051 20:09:19.73M 2015-11-02T20:09:34.628Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.966 34.117 1499.3038 20:09:19.93M 2015-11-02T20:09:34.844Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.967 34.117 1499.3043 20:09:20.15M 2015-11-02T20:09:35.033Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.967 34.117 1499.3048 20:09:20.36M 2015-11-02T20:09:35.233Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.967 34.117 1499.3051 20:09:20.55M 2015-11-02T20:09:35.443Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.966 34.116 1499.3048 20:09:20.74M 2015-11-02T20:09:35.643Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.966 34.116 1499.3044 20:09:20.94M 2015-11-02T20:09:35.848Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.966 34.116 1499.3040 20:09:21.16M 2015-11-02T20:09:36.048Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.965 34.115 1499.3035 20:09:21.36M 2015-11-02T20:09:36.253Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.965 34.115 1499.3031 20:09:21.56M 2015-11-02T20:09:36.458Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.964 34.114 1499.3015 20:09:21.76M 2015-11-02T20:09:36.658Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.964 34.115 1499.3025 20:09:21.96M 2015-11-02T20:09:36.863Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.965 34.116 1499.3033 20:09:22.18M 2015-11-02T20:09:37.068Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.966 34.117 1499.3042 20:09:22.38M 2015-11-02T20:09:37.268Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.965 34.115 1499.3032 20:09:22.58M 2015-11-02T20:09:37.468Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.965 34.115 1499.3035 20:09:22.77M 2015-11-02T20:09:37.673Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.965 34.115 1499.3043 20:09:22.97M 2015-11-02T20:09:37.878Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.966 34.116 1499.3048 20:09:23.19M 2015-11-02T20:09:38.078Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.965 34.115 1499.3033 20:09:23.39M 2015-11-02T20:09:38.283Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.115 1499.3044 20:09:23.59M 2015-11-02T20:09:38.488Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.116 1499.3048 20:09:23.79M 2015-11-02T20:09:38.688Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3055 20:09:24.01M 2015-11-02T20:09:38.893Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.967 34.116 1499.3065 20:09:24.21M 2015-11-02T20:09:39.093Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3068 20:09:24.41M 2015-11-02T20:09:39.313Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3064 20:09:24.60M 2015-11-02T20:09:39.498Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.966 34.115 1499.3059 20:09:24.82M 2015-11-02T20:09:39.703Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.966 34.116 1499.3074 20:09:25.02M 2015-11-02T20:09:39.908Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.967 34.117 1499.3081 20:09:25.22M 2015-11-02T20:09:40.113Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.966 34.116 1499.3073 20:09:25.42M 2015-11-02T20:09:40.313Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.957 34.107 1499.2959 20:09:25.62M 2015-11-02T20:09:40.518Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2947 20:09:25.82M 2015-11-02T20:09:40.718Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2930 20:09:26.04M 2015-11-02T20:09:40.923Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2925 20:09:26.24M 2015-11-02T20:09:41.123Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.107 1499.2921 20:09:26.44M 2015-11-02T20:09:41.328Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2914 20:09:26.64M 2015-11-02T20:09:41.528Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2911 20:09:26.83M 2015-11-02T20:09:41.733Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2910 20:09:27.05M 2015-11-02T20:09:41.955Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2917 20:09:27.25M 2015-11-02T20:09:42.138Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2914 20:09:27.45M 2015-11-02T20:09:42.343Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2917 20:09:27.65M 2015-11-02T20:09:42.548Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2920 20:09:27.85M 2015-11-02T20:09:42.748Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.960 34.111 1499.2922 20:09:28.07M 2015-11-02T20:09:42.953Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.959 34.110 1499.2911 20:09:28.27M 2015-11-02T20:09:43.158Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.958 34.109 1499.2904 20:09:28.46M 2015-11-02T20:09:43.358Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.109 1499.2915 20:09:28.67M 2015-11-02T20:09:43.563Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.109 1499.2920 20:09:28.86M 2015-11-02T20:09:43.783Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2928 20:09:29.08M 2015-11-02T20:09:43.968Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.110 1499.2946 20:09:29.30M 2015-11-02T20:09:44.173Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.110 1499.2946 20:09:29.48M 2015-11-02T20:09:44.373Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.110 1499.2948 20:09:29.68M 2015-11-02T20:09:44.578Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2964 20:09:29.88M 2015-11-02T20:09:44.778Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.961 34.112 1499.2972 20:09:30.10M 2015-11-02T20:09:44.983Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.961 34.112 1499.2976 20:09:30.29M 2015-11-02T20:09:45.194Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.961 34.112 1499.2972 20:09:30.49M 2015-11-02T20:09:45.388Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.111 1499.2974 20:09:30.69M 2015-11-02T20:09:45.593Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2991 20:09:30.89M 2015-11-02T20:09:45.793Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.2998 20:09:31.11M 2015-11-02T20:09:45.998Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3013 20:09:31.31M 2015-11-02T20:09:46.203Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3015 20:09:31.51M 2015-11-02T20:09:46.408Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3022 20:09:31.71M 2015-11-02T20:09:46.627Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3035 20:09:31.91M 2015-11-02T20:09:46.808Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.109 1499.3041 20:09:32.13M 2015-11-02T20:09:47.013Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.109 1499.3041 20:09:32.33M 2015-11-02T20:09:47.213Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.109 1499.3041 20:09:32.53M 2015-11-02T20:09:47.418Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.108 1499.3048 20:09:32.72M 2015-11-02T20:09:47.618Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.108 1499.3054 20:09:32.92M 2015-11-02T20:09:47.828Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.108 1499.3055 20:09:33.14M 2015-11-02T20:09:48.028Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.959 34.107 1499.3057 20:09:33.34M 2015-11-02T20:09:48.248Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.960 34.107 1499.3055 20:09:33.54M 2015-11-02T20:09:48.433Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.107 1499.3049 20:09:33.76M 2015-11-02T20:09:48.638Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.958 34.106 1499.3027 20:09:33.94M 2015-11-02T20:09:48.838Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.958 34.106 1499.3027 20:09:34.16M 2015-11-02T20:09:49.043Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.105 1499.3015 20:09:34.36M 2015-11-02T20:09:49.243Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.2998 20:09:34.56M 2015-11-02T20:09:49.448Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.2988 20:09:34.75M 2015-11-02T20:09:49.653Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.105 1499.2983 20:09:34.95M 2015-11-02T20:09:49.853Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.105 1499.2971 20:09:35.17M 2015-11-02T20:09:50.058Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2965 20:09:35.37M 2015-11-02T20:09:50.263Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.956 34.106 1499.2963 20:09:35.57M 2015-11-02T20:09:50.463Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3002 20:09:35.77M 2015-11-02T20:09:50.668Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.960 34.109 1499.3005 20:09:35.97M 2015-11-02T20:09:50.868Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.111 1499.3010 20:09:36.19M 2015-11-02T20:09:51.073Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.962 34.112 1499.3014 20:09:36.39M 2015-11-02T20:09:51.278Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.112 1499.2998 20:09:36.59M 2015-11-02T20:09:51.483Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.107 1499.2922 20:09:36.78M 2015-11-02T20:09:51.683Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.109 1499.2943 20:09:37.01M 2015-11-02T20:09:51.883Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.110 1499.2957 20:09:37.20M 2015-11-02T20:09:52.088Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.960 34.111 1499.2964 20:09:37.40M 2015-11-02T20:09:52.293Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.110 1499.2954 20:09:37.60M 2015-11-02T20:09:52.493Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.960 34.111 1499.2963 20:09:37.80M 2015-11-02T20:09:52.713Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2975 20:09:38.02M 2015-11-02T20:09:52.904Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.961 34.111 1499.2985 20:09:38.23M 2015-11-02T20:09:53.108Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.111 1499.2997 20:09:38.42M 2015-11-02T20:09:53.309Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.962 34.112 1499.2999 20:09:38.62M 2015-11-02T20:09:53.509Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.962 34.112 1499.2999 20:09:38.81M 2015-11-02T20:09:53.714Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.963 34.112 1499.3007 20:09:39.03M 2015-11-02T20:09:53.919Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.964 34.113 1499.3024 20:09:39.23M 2015-11-02T20:09:54.123Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.963 34.113 1499.3014 20:09:39.43M 2015-11-02T20:09:54.323Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.963 34.113 1499.3018 20:09:39.63M 2015-11-02T20:09:54.529Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.963 34.112 1499.3024 20:09:39.83M 2015-11-02T20:09:54.944Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.963 34.113 1499.3022 20:09:40.05M 2015-11-02T20:09:54.944Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.963 34.113 1499.3016 20:09:40.34M 2015-11-02T20:09:55.149Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.962 34.112 1499.3009 20:09:40.46M 2015-11-02T20:09:55.349Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.966 34.116 1499.3057 20:09:40.66M 2015-11-02T20:09:55.549Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.966 34.116 1499.3044 20:09:40.85M 2015-11-02T20:09:55.754Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.967 34.117 1499.3044 20:09:41.07M 2015-11-02T20:09:55.959Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.967 34.117 1499.3048 20:09:41.27M 2015-11-02T20:09:56.159Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.967 34.117 1499.3047 20:09:41.47M 2015-11-02T20:09:56.364Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.966 34.117 1499.3035 20:09:41.67M 2015-11-02T20:09:56.569Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.966 34.117 1499.3037 20:09:41.87M 2015-11-02T20:09:56.769Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.966 34.117 1499.3049 20:09:42.09M 2015-11-02T20:09:56.974Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.966 34.116 1499.3040 20:09:42.29M 2015-11-02T20:09:57.194Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.965 34.115 1499.3042 20:09:42.49M 2015-11-02T20:09:57.379Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.965 34.115 1499.3044 20:09:42.70M 2015-11-02T20:09:57.584Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.965 34.114 1499.3051 20:09:42.89M 2015-11-02T20:09:57.784Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.964 34.114 1499.3052 20:09:43.11M 2015-11-02T20:09:57.989Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.113 1499.3046 20:09:43.30M 2015-11-02T20:09:58.189Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3043 20:09:43.50M 2015-11-02T20:09:58.394Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3037 20:09:43.70M 2015-11-02T20:09:58.599Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.112 1499.3036 20:09:43.90M 2015-11-02T20:09:58.799Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3031 20:09:44.12M 2015-11-02T20:09:59.004Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3022 20:09:44.32M 2015-11-02T20:09:59.209Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3025 20:09:44.52M 2015-11-02T20:09:59.409Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3032 20:09:44.72M 2015-11-02T20:09:59.614Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2983 20:09:44.91M 2015-11-02T20:09:59.814Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2977 20:09:45.13M