2015-11-02T20:08:00.019Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2911 20:07:45.33M 2015-11-02T20:08:00.219Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2910 20:07:45.53M 2015-11-02T20:08:00.424Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.106 1499.2916 20:07:45.72M 2015-11-02T20:08:00.624Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2916 20:07:45.92M 2015-11-02T20:08:00.829Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2915 20:07:46.14M 2015-11-02T20:08:01.049Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.106 1499.2926 20:07:46.34M 2015-11-02T20:08:01.234Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2937 20:07:46.56M 2015-11-02T20:08:01.439Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.106 1499.2942 20:07:46.74M 2015-11-02T20:08:01.644Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.105 1499.2937 20:07:46.94M 2015-11-02T20:08:01.844Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2948 20:07:47.16M 2015-11-02T20:08:02.044Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.105 1499.2949 20:07:47.36M 2015-11-02T20:08:02.249Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2947 20:07:47.55M 2015-11-02T20:08:02.454Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.106 1499.2936 20:07:47.75M 2015-11-02T20:08:02.654Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.106 1499.2925 20:07:47.95M 2015-11-02T20:08:02.859Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.106 1499.2916 20:07:48.17M 2015-11-02T20:08:03.064Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.955 34.106 1499.2914 20:07:48.37M 2015-11-02T20:08:03.269Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.954 34.106 1499.2899 20:07:48.57M 2015-11-02T20:08:03.469Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.957 34.108 1499.2932 20:07:48.77M 2015-11-02T20:08:03.674Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.958 34.109 1499.2931 20:07:48.97M 2015-11-02T20:08:03.874Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.109 1499.2924 20:07:49.19M 2015-11-02T20:08:04.074Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.958 34.109 1499.2933 20:07:49.38M 2015-11-02T20:08:04.279Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.958 34.109 1499.2939 20:07:49.58M 2015-11-02T20:08:04.484Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.958 34.109 1499.2939 20:07:49.78M 2015-11-02T20:08:04.684Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.110 1499.2942 20:07:50.00M 2015-11-02T20:08:04.889Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.110 1499.2949 20:07:50.20M 2015-11-02T20:08:05.089Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.110 1499.2947 20:07:50.40M 2015-11-02T20:08:05.294Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.109 1499.2955 20:07:50.60M 2015-11-02T20:08:05.514Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2965 20:07:50.80M 2015-11-02T20:08:05.699Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.109 1499.2957 20:07:51.03M 2015-11-02T20:08:05.904Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2955 20:07:51.22M 2015-11-02T20:08:06.109Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2961 20:07:51.42M 2015-11-02T20:08:06.309Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2954 20:07:51.62M 2015-11-02T20:08:06.514Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2943 20:07:51.81M 2015-11-02T20:08:06.719Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.106 1499.2948 20:07:52.03M 2015-11-02T20:08:06.919Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.106 1499.2954 20:07:52.23M 2015-11-02T20:08:07.120Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2953 20:07:52.43M 2015-11-02T20:08:07.329Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2954 20:07:52.63M 2015-11-02T20:08:07.529Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2944 20:07:52.83M 2015-11-02T20:08:07.734Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2947 20:07:53.05M 2015-11-02T20:08:07.934Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2947 20:07:53.25M 2015-11-02T20:08:08.139Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2941 20:07:53.44M 2015-11-02T20:08:08.344Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.107 1499.2931 20:07:53.64M 2015-11-02T20:08:08.544Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2930 20:07:53.84M 2015-11-02T20:08:08.744Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2935 20:07:54.06M 2015-11-02T20:08:08.955Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2937 20:07:54.26M 2015-11-02T20:08:09.154Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2939 20:07:54.46M 2015-11-02T20:08:09.355Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2958 20:07:54.66M 2015-11-02T20:08:09.565Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2963 20:07:54.86M 2015-11-02T20:08:09.759Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2957 20:07:55.08M 2015-11-02T20:08:09.979Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.108 1499.2963 20:07:55.28M 2015-11-02T20:08:10.169Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.108 1499.2965 20:07:55.49M 2015-11-02T20:08:10.369Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.108 1499.2972 20:07:55.68M 2015-11-02T20:08:10.574Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.958 34.108 1499.2979 20:07:55.87M 2015-11-02T20:08:10.774Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2985 20:07:56.09M 2015-11-02T20:08:10.979Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.959 34.108 1499.2985 20:07:56.29M 2015-11-02T20:08:11.179Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.959 34.106 1499.3037 20:07:56.49M 2015-11-02T20:08:11.384Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.960 34.106 1499.3055 20:07:56.69M 2015-11-02T20:08:11.594Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.960 34.107 1499.3037 20:07:56.89M 2015-11-02T20:08:11.794Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.960 34.108 1499.3041 20:07:57.11M 2015-11-02T20:08:11.994Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3038 20:07:57.31M 2015-11-02T20:08:12.199Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3021 20:07:57.50M 2015-11-02T20:08:12.404Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2998 20:07:57.70M 2015-11-02T20:08:12.604Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2990 20:07:57.90M 2015-11-02T20:08:12.809Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.107 1499.2977 20:07:58.12M 2015-11-02T20:08:13.009Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2961 20:07:58.32M 2015-11-02T20:08:13.214Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2955 20:07:58.52M 2015-11-02T20:08:13.414Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.958 34.108 1499.2963 20:07:58.72M 2015-11-02T20:08:13.619Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.108 1499.2957 20:07:58.92M 2015-11-02T20:08:13.824Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.108 1499.2954 20:07:59.14M 2015-11-02T20:08:14.024Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2944 20:07:59.33M 2015-11-02T20:08:14.229Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2938 20:07:59.53M 2015-11-02T20:08:14.449Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.107 1499.2925 20:07:59.73M 2015-11-02T20:08:14.634Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.107 1499.2925 20:07:59.95M 2015-11-02T20:08:14.839Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2930 20:08:00.15M 2015-11-02T20:08:15.039Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.956 34.106 1499.2927 20:08:00.35M 2015-11-02T20:08:15.244Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2933 20:08:00.55M 2015-11-02T20:08:15.449Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.107 1499.2941 20:08:00.75M 2015-11-02T20:08:15.649Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2935 20:08:00.95M 2015-11-02T20:08:15.849Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2943 20:08:01.17M 2015-11-02T20:08:16.054Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.957 34.107 1499.2949 20:08:01.36M 2015-11-02T20:08:16.259Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2947 20:08:01.56M 2015-11-02T20:08:16.459Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2943 20:08:01.76M 2015-11-02T20:08:16.664Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2939 20:08:01.96M 2015-11-02T20:08:16.864Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.956 34.106 1499.2947 20:08:02.18M 2015-11-02T20:08:17.069Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.105 1499.2964 20:08:02.38M 2015-11-02T20:08:17.274Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.105 1499.2974 20:08:02.58M 2015-11-02T20:08:17.480Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.956 34.105 1499.2979 20:08:02.78M 2015-11-02T20:08:17.679Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.956 34.104 1499.2972 20:08:03.00M 2015-11-02T20:08:17.884Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.956 34.105 1499.2971 20:08:03.20M 2015-11-02T20:08:18.084Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.957 34.105 1499.2985 20:08:03.39M 2015-11-02T20:08:18.289Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.957 34.106 1499.2990 20:08:03.59M 2015-11-02T20:08:18.490Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.957 34.106 1499.2981 20:08:03.79M 2015-11-02T20:08:18.694Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.958 34.106 1499.2980 20:08:04.01M 2015-11-02T20:08:18.914Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.957 34.106 1499.2974 20:08:04.21M 2015-11-02T20:08:19.105Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.957 34.106 1499.2988 20:08:04.43M 2015-11-02T20:08:19.305Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.957 34.107 1499.2943 20:08:04.61M 2015-11-02T20:08:19.509Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2933 20:08:04.81M 2015-11-02T20:08:19.709Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2916 20:08:05.03M 2015-11-02T20:08:19.914Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2899 20:08:05.23M 2015-11-02T20:08:20.114Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.954 34.104 1499.2905 20:08:05.42M 2015-11-02T20:08:20.319Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.104 1499.2899 20:08:05.62M 2015-11-02T20:08:20.519Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.953 34.102 1499.2931 20:08:05.82M 2015-11-02T20:08:20.725Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.954 34.103 1499.2946 20:08:06.04M 2015-11-02T20:08:20.929Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.950 34.101 1499.2882 20:08:06.24M 2015-11-02T20:08:21.134Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.951 34.101 1499.2885 20:08:06.44M 2015-11-02T20:08:21.330Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.103 1499.2887 20:08:06.64M 2015-11-02T20:08:21.535Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.104 1499.2893 20:08:06.83M 2015-11-02T20:08:21.740Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.102 1499.2860 20:08:07.06M 2015-11-02T20:08:21.954Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.951 34.102 1499.2849 20:08:07.26M 2015-11-02T20:08:22.145Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.951 34.102 1499.2852 20:08:07.46M 2015-11-02T20:08:22.350Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.950 34.102 1499.2845 20:08:07.65M 2015-11-02T20:08:22.555Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.950 34.102 1499.2849 20:08:07.85M 2015-11-02T20:08:22.755Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.950 34.101 1499.2850 20:08:08.07M 2015-11-02T20:08:22.960Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.950 34.100 1499.2859 20:08:08.27M 2015-11-02T20:08:23.165Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.949 34.100 1499.2854 20:08:08.47M 2015-11-02T20:08:23.380Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.949 34.099 1499.2859 20:08:08.67M 2015-11-02T20:08:23.570Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.950 34.100 1499.2872 20:08:08.88M 2015-11-02T20:08:23.770Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.951 34.100 1499.2891 20:08:09.09M 2015-11-02T20:08:23.970Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2905 20:08:09.29M 2015-11-02T20:08:24.180Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.952 34.102 1499.2909 20:08:09.48M 2015-11-02T20:08:24.380Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2914 20:08:09.68M 2015-11-02T20:08:24.585Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.953 34.103 1499.2917 20:08:09.88M 2015-11-02T20:08:24.785Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.104 1499.2920 20:08:10.10M 2015-11-02T20:08:24.990Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2928 20:08:10.30M 2015-11-02T20:08:25.195Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2927 20:08:10.50M 2015-11-02T20:08:25.395Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.106 1499.2931 20:08:10.70M 2015-11-02T20:08:25.595Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.107 1499.2939 20:08:10.90M 2015-11-02T20:08:25.800Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2942 20:08:11.11M 2015-11-02T20:08:26.005Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.108 1499.2953 20:08:11.31M 2015-11-02T20:08:26.210Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2961 20:08:11.51M 2015-11-02T20:08:26.410Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.109 1499.2965 20:08:11.71M 2015-11-02T20:08:26.610Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2960 20:08:11.91M 2015-11-02T20:08:26.820Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2961 20:08:12.13M 2015-11-02T20:08:27.020Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.958 34.108 1499.2974 20:08:12.33M 2015-11-02T20:08:27.225Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2966 20:08:12.53M 2015-11-02T20:08:27.425Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.108 1499.2970 20:08:12.73M 2015-11-02T20:08:27.630Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2977 20:08:12.93M 2015-11-02T20:08:27.850Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2987 20:08:13.15M 2015-11-02T20:08:28.030Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2981 20:08:13.36M 2015-11-02T20:08:28.235Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2980 20:08:13.54M 2015-11-02T20:08:28.441Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.108 1499.2977 20:08:13.74M 2015-11-02T20:08:28.645Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2969 20:08:13.94M 2015-11-02T20:08:28.849Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.109 1499.2963 20:08:14.16M 2015-11-02T20:08:29.050Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2958 20:08:14.36M 2015-11-02T20:08:29.255Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2952 20:08:14.56M 2015-11-02T20:08:29.455Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.957 34.107 1499.2941 20:08:14.76M 2015-11-02T20:08:29.660Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.956 34.107 1499.2927 20:08:14.96M 2015-11-02T20:08:29.860Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.956 34.107 1499.2920 20:08:15.18M 2015-11-02T20:08:30.065Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.107 1499.2909 20:08:15.37M 2015-11-02T20:08:30.270Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.955 34.107 1499.2910 20:08:15.57M 2015-11-02T20:08:30.475Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.955 34.106 1499.2902 20:08:15.77M 2015-11-02T20:08:30.675Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.955 34.106 1499.2902 20:08:15.97M 2015-11-02T20:08:30.875Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.105 1499.2899 20:08:16.19M 2015-11-02T20:08:31.080Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.105 1499.2894 20:08:16.39M 2015-11-02T20:08:31.285Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.954 34.106 1499.2891 20:08:16.59M 2015-11-02T20:08:31.485Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.954 34.106 1499.2883 20:08:16.79M 2015-11-02T20:08:31.685Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.954 34.105 1499.2880 20:08:17.00M 2015-11-02T20:08:31.895Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.953 34.104 1499.2881 20:08:17.20M 2015-11-02T20:08:32.095Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.953 34.104 1499.2882 20:08:17.40M 2015-11-02T20:08:32.315Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.107 1499.2928 20:08:17.61M 2015-11-02T20:08:32.500Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.107 1499.2932 20:08:17.82M 2015-11-02T20:08:32.705Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2932 20:08:18.02M 2015-11-02T20:08:32.908Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2931 20:08:18.22M 2015-11-02T20:08:33.110Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2928 20:08:18.42M 2015-11-02T20:08:33.317Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2938 20:08:18.62M 2015-11-02T20:08:33.515Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2947 20:08:18.82M 2015-11-02T20:08:33.720Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.109 1499.2948 20:08:19.04M 2015-11-02T20:08:33.925Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2941 20:08:19.23M 2015-11-02T20:08:34.125Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.958 34.108 1499.2946 20:08:19.43M 2015-11-02T20:08:34.325Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.957 34.107 1499.2947 20:08:19.63M 2015-11-02T20:08:34.530Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.107 1499.2936 20:08:19.83M 2015-11-02T20:08:34.735Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2921 20:08:20.05M 2015-11-02T20:08:34.935Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.956 34.106 1499.2922 20:08:20.25M 2015-11-02T20:08:35.140Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.951 34.101 1499.2874 20:08:20.45M 2015-11-02T20:08:35.345Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.105 1499.2914 20:08:20.65M 2015-11-02T20:08:35.550Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2926 20:08:20.85M 2015-11-02T20:08:35.750Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2936 20:08:21.07M 2015-11-02T20:08:35.950Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.108 1499.2963 20:08:21.27M 2015-11-02T20:08:36.160Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2979 20:08:21.46M 2015-11-02T20:08:36.360Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.110 1499.3000 20:08:21.67M 2015-11-02T20:08:36.560Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3008 20:08:21.86M 2015-11-02T20:08:36.780Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3015 20:08:22.08M 2015-11-02T20:08:36.965Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3029 20:08:22.30M 2015-11-02T20:08:37.175Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3046 20:08:22.48M 2015-11-02T20:08:37.375Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3040 20:08:22.68M 2015-11-02T20:08:37.575Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.110 1499.3038 20:08:22.88M 2015-11-02T20:08:37.795Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3040 20:08:23.09M 2015-11-02T20:08:37.985Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3033 20:08:23.29M 2015-11-02T20:08:38.185Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3030 20:08:23.49M 2015-11-02T20:08:38.390Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3021 20:08:23.69M 2015-11-02T20:08:38.590Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.106 1499.2957 20:08:23.89M 2015-11-02T20:08:38.796Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2938 20:08:24.11M 2015-11-02T20:08:39.000Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.104 1499.2930 20:08:24.31M 2015-11-02T20:08:39.200Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.953 34.103 1499.2914 20:08:24.51M 2015-11-02T20:08:39.405Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.952 34.102 1499.2900 20:08:24.71M 2015-11-02T20:08:39.605Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2893 20:08:24.91M 2015-11-02T20:08:39.810Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.100 1499.2889 20:08:25.12M 2015-11-02T20:08:40.010Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2892 20:08:25.32M 2015-11-02T20:08:40.215Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.953 34.102 1499.2915 20:08:25.52M 2015-11-02T20:08:40.415Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.103 1499.2941 20:08:25.72M 2015-11-02T20:08:40.625Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.955 34.105 1499.2958 20:08:25.92M 2015-11-02T20:08:40.825Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2966 20:08:26.14M 2015-11-02T20:08:41.025Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.106 1499.2970 20:08:26.34M 2015-11-02T20:08:41.246Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.106 1499.2970 20:08:26.54M 2015-11-02T20:08:41.438Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.107 1499.2975 20:08:26.75M 2015-11-02T20:08:41.640Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.958 34.107 1499.2979 20:08:26.94M 2015-11-02T20:08:41.840Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.108 1499.2980 20:08:27.16M 2015-11-02T20:08:42.045Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.109 1499.2991 20:08:27.35M 2015-11-02T20:08:42.246Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.960 34.109 1499.2998 20:08:27.55M 2015-11-02T20:08:42.450Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.960 34.109 1499.2997 20:08:27.75M 2015-11-02T20:08:42.650Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2985 20:08:27.95M 2015-11-02T20:08:42.855Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2983 20:08:28.17M 2015-11-02T20:08:43.061Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.2988 20:08:28.37M 2015-11-02T20:08:43.260Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.106 1499.2969 20:08:28.57M 2015-11-02T20:08:43.466Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.956 34.105 1499.2965 20:08:28.77M 2015-11-02T20:08:43.666Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.104 1499.2946 20:08:28.97M 2015-11-02T20:08:43.871Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.104 1499.2937 20:08:29.18M 2015-11-02T20:08:44.075Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.103 1499.2925 20:08:29.38M 2015-11-02T20:08:44.280Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2911 20:08:29.58M 2015-11-02T20:08:44.476Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.953 34.101 1499.2948 20:08:29.78M 2015-11-02T20:08:44.686Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.952 34.101 1499.2941 20:08:30.00M 2015-11-02T20:08:44.886Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.951 34.099 1499.2922 20:08:30.20M 2015-11-02T20:08:45.091Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.952 34.100 1499.2933 20:08:30.40M 2015-11-02T20:08:45.291Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.952 34.101 1499.2944 20:08:30.60M 2015-11-02T20:08:45.496Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.953 34.101 1499.2946 20:08:30.80M 2015-11-02T20:08:45.716Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.953 34.101 1499.2957 20:08:31.02M 2015-11-02T20:08:45.901Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.954 34.102 1499.2968 20:08:31.23M 2015-11-02T20:08:46.106Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.954 34.102 1499.2966 20:08:31.41M 2015-11-02T20:08:46.306Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.102 1499.2960 20:08:31.61M 2015-11-02T20:08:46.511Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.954 34.103 1499.2959 20:08:31.81M 2015-11-02T20:08:46.716Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.954 34.103 1499.2947 20:08:32.03M 2015-11-02T20:08:46.917Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.104 1499.2935 20:08:32.23M 2015-11-02T20:08:47.121Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.104 1499.2922 20:08:32.43M 2015-11-02T20:08:47.326Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.953 34.104 1499.2915 20:08:32.63M 2015-11-02T20:08:47.526Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.104 1499.2904 20:08:32.83M 2015-11-02T20:08:47.731Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2899 20:08:33.04M 2015-11-02T20:08:47.931Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.952 34.103 1499.2885 20:08:33.24M 2015-11-02T20:08:48.136Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.952 34.103 1499.2880 20:08:33.44M 2015-11-02T20:08:48.336Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.951 34.102 1499.2871 20:08:33.64M 2015-11-02T20:08:48.541Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.952 34.103 1499.2883 20:08:33.84M 2015-11-02T20:08:48.741Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.102 1499.2889 20:08:34.06M 2015-11-02T20:08:48.946Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.951 34.102 1499.2889 20:08:34.26M 2015-11-02T20:08:49.151Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.951 34.102 1499.2887 20:08:34.46M 2015-11-02T20:08:49.351Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.952 34.102 1499.2883 20:08:34.66M 2015-11-02T20:08:49.556Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.952 34.103 1499.2887 20:08:34.85M 2015-11-02T20:08:49.756Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.103 1499.2893 20:08:35.08M 2015-11-02T20:08:49.961Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.102 1499.2902 20:08:35.27M 2015-11-02T20:08:50.194Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.952 34.102 1499.2910 20:08:35.47M 2015-11-02T20:08:50.366Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.953 34.102 1499.2913 20:08:35.69M 2015-11-02T20:08:50.571Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.953 34.103 1499.2919 20:08:35.87M 2015-11-02T20:08:50.771Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.953 34.102 1499.2922 20:08:36.09M 2015-11-02T20:08:50.976Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.953 34.102 1499.2930 20:08:36.29M 2015-11-02T20:08:51.181Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.954 34.103 1499.2946 20:08:36.49M 2015-11-02T20:08:51.386Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.954 34.103 1499.2953 20:08:36.69M 2015-11-02T20:08:51.586Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.103 1499.2950 20:08:36.89M 2015-11-02T20:08:51.786Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.102 1499.2953 20:08:37.11M 2015-11-02T20:08:51.991Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.102 1499.2952 20:08:37.30M 2015-11-02T20:08:52.191Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.102 1499.2953 20:08:37.50M 2015-11-02T20:08:52.401Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.102 1499.2959 20:08:37.70M 2015-11-02T20:08:52.601Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.955 34.103 1499.2972 20:08:37.90M 2015-11-02T20:08:52.806Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.103 1499.2965 20:08:38.12M 2015-11-02T20:08:53.006Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.103 1499.2961 20:08:38.32M 2015-11-02T20:08:53.211Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.103 1499.2964 20:08:38.52M 2015-11-02T20:08:53.416Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.104 1499.2965 20:08:38.72M 2015-11-02T20:08:53.616Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.956 34.104 1499.2969 20:08:38.92M 2015-11-02T20:08:53.821Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.956 34.105 1499.2968 20:08:39.14M 2015-11-02T20:08:54.021Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.956 34.105 1499.2960 20:08:39.33M 2015-11-02T20:08:54.221Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.106 1499.2964 20:08:39.53M 2015-11-02T20:08:54.431Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.106 1499.2964 20:08:39.73M 2015-11-02T20:08:54.651Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.106 1499.2964 20:08:39.93M 2015-11-02T20:08:54.837Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.107 1499.2963 20:08:40.17M 2015-11-02T20:08:55.041Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2952 20:08:40.35M 2015-11-02T20:08:55.243Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2952 20:08:40.55M 2015-11-02T20:08:55.441Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2950 20:08:40.75M 2015-11-02T20:08:55.646Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2944 20:08:40.95M 2015-11-02T20:08:55.851Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2955 20:08:41.17M 2015-11-02T20:08:56.051Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2947 20:08:41.36M 2015-11-02T20:08:56.256Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2941 20:08:41.56M 2015-11-02T20:08:56.461Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.955 34.106 1499.2935 20:08:41.76M 2015-11-02T20:08:56.666Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.106 1499.2935 20:08:41.96M 2015-11-02T20:08:56.866Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.106 1499.2931 20:08:42.18M 2015-11-02T20:08:57.066Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.106 1499.2933 20:08:42.38M 2015-11-02T20:08:57.271Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2937 20:08:42.58M 2015-11-02T20:08:57.476Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2937 20:08:42.78M 2015-11-02T20:08:57.676Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2941 20:08:43.00M 2015-11-02T20:08:57.881Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.107 1499.2946 20:08:43.19M 2015-11-02T20:08:58.081Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.956 34.106 1499.2949 20:08:43.39M 2015-11-02T20:08:58.286Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.956 34.107 1499.2959 20:08:43.59M 2015-11-02T20:08:58.503Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2954 20:08:43.79M 2015-11-02T20:08:58.697Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.106 1499.2960 20:08:44.01M 2015-11-02T20:08:58.896Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2968 20:08:44.21M 2015-11-02T20:08:59.116Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.107 1499.2970 20:08:44.41M 2015-11-02T20:08:59.301Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.107 1499.2979 20:08:44.62M 2015-11-02T20:08:59.506Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2983 20:08:44.81M 2015-11-02T20:08:59.718Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2971 20:08:45.03M 2015-11-02T20:08:59.906Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.956 34.106 1499.2965 20:08:45.22M