2015-11-02T20:05:00.106Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.970 34.119 1499.3114 20:04:45.41M 2015-11-02T20:05:00.311Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.970 34.119 1499.3112 20:04:45.61M 2015-11-02T20:05:00.515Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.970 34.119 1499.3101 20:04:45.81M 2015-11-02T20:05:00.716Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.970 34.119 1499.3102 20:04:46.02M 2015-11-02T20:05:00.921Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.963 34.113 1499.3026 20:04:46.22M 2015-11-02T20:05:01.121Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3009 20:04:46.42M 2015-11-02T20:05:01.326Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.111 1499.2992 20:04:46.62M 2015-11-02T20:05:01.540Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2975 20:04:46.82M 2015-11-02T20:05:01.744Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.2996 20:04:47.04M 2015-11-02T20:05:01.936Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.963 34.113 1499.2991 20:04:47.24M 2015-11-02T20:05:02.143Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.963 34.114 1499.2993 20:04:47.44M 2015-11-02T20:05:02.356Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.964 34.114 1499.2993 20:04:47.64M 2015-11-02T20:05:02.541Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.964 34.115 1499.2997 20:04:47.85M 2015-11-02T20:05:02.746Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.964 34.115 1499.3007 20:04:48.05M 2015-11-02T20:05:02.946Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.965 34.116 1499.3004 20:04:48.25M 2015-11-02T20:05:03.151Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.966 34.117 1499.3014 20:04:48.45M 2015-11-02T20:05:03.356Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.966 34.117 1499.3009 20:04:48.65M 2015-11-02T20:05:03.561Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.966 34.115 1499.3047 20:04:48.85M 2015-11-02T20:05:03.761Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.965 34.115 1499.3042 20:04:49.07M 2015-11-02T20:05:03.961Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.965 34.114 1499.3036 20:04:49.27M 2015-11-02T20:05:04.166Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.965 34.114 1499.3035 20:04:49.47M 2015-11-02T20:05:04.371Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.965 34.114 1499.3032 20:04:49.67M 2015-11-02T20:05:04.576Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.965 34.114 1499.3032 20:04:49.86M 2015-11-02T20:05:04.776Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.965 34.115 1499.3032 20:04:50.08M 2015-11-02T20:05:04.981Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.965 34.114 1499.3031 20:04:50.28M 2015-11-02T20:05:05.181Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.964 34.114 1499.3029 20:04:50.48M 2015-11-02T20:05:05.386Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.965 34.114 1499.3024 20:04:50.68M 2015-11-02T20:05:05.591Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.965 34.114 1499.3025 20:04:50.88M 2015-11-02T20:05:05.791Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.965 34.115 1499.3030 20:04:51.10M 2015-11-02T20:05:05.997Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.965 34.115 1499.3026 20:04:51.30M 2015-11-02T20:05:06.201Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.964 34.114 1499.3015 20:04:51.50M 2015-11-02T20:05:06.401Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.966 34.116 1499.3033 20:04:51.70M 2015-11-02T20:05:06.606Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.966 34.116 1499.3032 20:04:51.90M 2015-11-02T20:05:06.826Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.966 34.116 1499.3025 20:04:52.11M 2015-11-02T20:05:07.011Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.966 34.116 1499.3014 20:04:52.33M 2015-11-02T20:05:07.211Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.965 34.116 1499.3013 20:04:52.51M 2015-11-02T20:05:07.416Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.964 34.115 1499.3005 20:04:52.71M 2015-11-02T20:05:07.621Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.964 34.115 1499.2994 20:04:52.91M 2015-11-02T20:05:07.821Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.964 34.114 1499.2994 20:04:53.13M 2015-11-02T20:05:08.026Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.962 34.113 1499.2986 20:04:53.33M 2015-11-02T20:05:08.226Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.961 34.112 1499.2975 20:04:53.53M 2015-11-02T20:05:08.426Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2966 20:04:53.72M 2015-11-02T20:05:08.631Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.110 1499.2949 20:04:53.92M 2015-11-02T20:05:08.841Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.958 34.109 1499.2946 20:04:54.14M 2015-11-02T20:05:09.041Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.957 34.108 1499.2933 20:04:54.34M 2015-11-02T20:05:09.241Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.957 34.108 1499.2924 20:04:54.54M 2015-11-02T20:05:09.446Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.956 34.107 1499.2916 20:04:54.74M 2015-11-02T20:05:09.651Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.955 34.107 1499.2909 20:04:54.94M 2015-11-02T20:05:09.851Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.956 34.107 1499.2909 20:04:55.16M 2015-11-02T20:05:10.056Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.955 34.107 1499.2905 20:04:55.36M 2015-11-02T20:05:10.256Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.956 34.106 1499.2919 20:04:55.56M 2015-11-02T20:05:10.461Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.957 34.107 1499.2938 20:04:55.75M 2015-11-02T20:05:10.661Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.108 1499.2942 20:04:55.95M 2015-11-02T20:05:10.866Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.958 34.109 1499.2961 20:04:56.17M 2015-11-02T20:05:11.071Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.959 34.110 1499.2974 20:04:56.37M 2015-11-02T20:05:11.291Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.961 34.112 1499.2992 20:04:56.57M 2015-11-02T20:05:11.476Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.961 34.112 1499.2987 20:04:56.79M 2015-11-02T20:05:11.676Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.962 34.113 1499.2994 20:04:56.97M 2015-11-02T20:05:11.881Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.963 34.114 1499.3007 20:04:57.19M 2015-11-02T20:05:12.086Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.964 34.115 1499.3024 20:04:57.39M 2015-11-02T20:05:12.291Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.115 1499.3047 20:04:57.59M 2015-11-02T20:05:12.491Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3057 20:04:57.79M 2015-11-02T20:05:12.697Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.966 34.116 1499.3058 20:04:58.00M 2015-11-02T20:05:12.897Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.966 34.116 1499.3049 20:04:58.20M 2015-11-02T20:05:13.101Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.966 34.116 1499.3038 20:04:58.40M 2015-11-02T20:05:13.307Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.965 34.115 1499.3026 20:04:58.60M 2015-11-02T20:05:13.506Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.965 34.115 1499.3018 20:04:58.80M 2015-11-02T20:05:13.712Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.965 34.115 1499.3018 20:04:59.02M 2015-11-02T20:05:13.911Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.114 1499.3021 20:04:59.22M 2015-11-02T20:05:14.117Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.964 34.114 1499.3016 20:04:59.42M 2015-11-02T20:05:14.316Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.964 34.114 1499.3024 20:04:59.62M 2015-11-02T20:05:14.522Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.965 34.114 1499.3035 20:04:59.81M 2015-11-02T20:05:14.722Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.964 34.114 1499.3042 20:05:00.03M 2015-11-02T20:05:14.927Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.964 34.113 1499.3031 20:05:00.23M 2015-11-02T20:05:15.131Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.963 34.113 1499.3025 20:05:00.43M 2015-11-02T20:05:15.332Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.963 34.113 1499.3018 20:05:00.63M 2015-11-02T20:05:15.537Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.964 34.113 1499.3018 20:05:00.83M 2015-11-02T20:05:15.757Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.964 34.113 1499.3021 20:05:01.05M 2015-11-02T20:05:15.942Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.964 34.113 1499.3025 20:05:01.26M 2015-11-02T20:05:16.147Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.964 34.113 1499.3044 20:05:01.45M 2015-11-02T20:05:16.352Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.966 34.114 1499.3064 20:05:01.65M 2015-11-02T20:05:16.552Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.966 34.114 1499.3073 20:05:01.85M 2015-11-02T20:05:16.757Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.966 34.114 1499.3075 20:05:02.07M 2015-11-02T20:05:16.962Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.965 34.114 1499.3077 20:05:02.26M 2015-11-02T20:05:17.162Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.968 34.116 1499.3107 20:05:02.46M 2015-11-02T20:05:17.367Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.968 34.116 1499.3098 20:05:02.66M 2015-11-02T20:05:17.567Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.961 34.109 1499.3019 20:05:02.86M 2015-11-02T20:05:17.772Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.961 34.109 1499.3003 20:05:03.08M 2015-11-02T20:05:17.972Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.961 34.110 1499.3011 20:05:03.28M 2015-11-02T20:05:18.177Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3018 20:05:03.48M 2015-11-02T20:05:18.382Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.963 34.112 1499.3020 20:05:03.67M 2015-11-02T20:05:18.582Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.112 1499.3021 20:05:03.87M 2015-11-02T20:05:18.787Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.966 34.115 1499.3060 20:05:04.09M 2015-11-02T20:05:18.992Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.966 34.114 1499.3062 20:05:04.29M 2015-11-02T20:05:19.192Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.965 34.114 1499.3058 20:05:04.49M 2015-11-02T20:05:19.392Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.965 34.114 1499.3060 20:05:04.69M 2015-11-02T20:05:19.597Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.965 34.114 1499.3052 20:05:04.89M 2015-11-02T20:05:19.802Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.964 34.114 1499.3041 20:05:05.11M 2015-11-02T20:05:20.007Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3036 20:05:05.31M 2015-11-02T20:05:20.222Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3038 20:05:05.51M 2015-11-02T20:05:20.412Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3030 20:05:05.72M 2015-11-02T20:05:20.612Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.112 1499.3029 20:05:05.90M 2015-11-02T20:05:20.817Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3026 20:05:06.12M 2015-11-02T20:05:21.022Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.111 1499.3025 20:05:06.32M 2015-11-02T20:05:21.222Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3030 20:05:06.52M 2015-11-02T20:05:21.427Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.111 1499.3022 20:05:06.72M 2015-11-02T20:05:21.632Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3026 20:05:06.92M 2015-11-02T20:05:21.832Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.956 34.105 1499.2960 20:05:07.14M 2015-11-02T20:05:22.032Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.106 1499.2968 20:05:07.34M 2015-11-02T20:05:22.237Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.107 1499.2976 20:05:07.53M 2015-11-02T20:05:22.442Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.108 1499.2982 20:05:07.74M 2015-11-02T20:05:22.642Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.959 34.109 1499.2991 20:05:07.94M 2015-11-02T20:05:22.847Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.110 1499.3009 20:05:08.15M 2015-11-02T20:05:23.047Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3019 20:05:08.35M 2015-11-02T20:05:23.252Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.113 1499.3046 20:05:08.55M 2015-11-02T20:05:23.457Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.965 34.115 1499.3065 20:05:08.75M 2015-11-02T20:05:23.657Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.966 34.116 1499.3069 20:05:08.95M 2015-11-02T20:05:23.862Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.966 34.115 1499.3063 20:05:09.17M 2015-11-02T20:05:24.067Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.965 34.115 1499.3054 20:05:09.37M 2015-11-02T20:05:24.267Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.114 1499.3035 20:05:09.57M 2015-11-02T20:05:24.472Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.115 1499.3037 20:05:09.76M 2015-11-02T20:05:24.692Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.965 34.116 1499.3024 20:05:09.96M 2015-11-02T20:05:24.877Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3011 20:05:10.20M 2015-11-02T20:05:25.077Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.965 34.116 1499.3010 20:05:10.38M 2015-11-02T20:05:25.282Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2926 20:05:10.58M 2015-11-02T20:05:25.487Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2919 20:05:10.78M 2015-11-02T20:05:25.692Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.107 1499.2893 20:05:11.00M 2015-11-02T20:05:25.892Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2909 20:05:11.20M 2015-11-02T20:05:26.097Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.110 1499.2919 20:05:11.40M 2015-11-02T20:05:26.297Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2927 20:05:11.60M 2015-11-02T20:05:26.502Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.961 34.113 1499.2943 20:05:11.80M 2015-11-02T20:05:26.707Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.961 34.112 1499.2936 20:05:12.02M 2015-11-02T20:05:26.907Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.961 34.112 1499.2936 20:05:12.21M 2015-11-02T20:05:27.112Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.967 34.118 1499.3018 20:05:12.41M 2015-11-02T20:05:27.312Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.969 34.119 1499.3037 20:05:12.61M 2015-11-02T20:05:27.518Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.117 1499.3011 20:05:12.81M 2015-11-02T20:05:27.717Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.965 34.115 1499.3003 20:05:13.03M 2015-11-02T20:05:27.922Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.963 34.114 1499.2992 20:05:13.23M 2015-11-02T20:05:28.138Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.960 34.110 1499.2961 20:05:13.43M 2015-11-02T20:05:28.327Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.960 34.111 1499.2958 20:05:13.63M 2015-11-02T20:05:28.532Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.961 34.111 1499.2959 20:05:13.82M 2015-11-02T20:05:28.732Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.962 34.112 1499.2969 20:05:14.04M 2015-11-02T20:05:28.942Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.959 34.110 1499.2947 20:05:14.24M 2015-11-02T20:05:29.157Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2950 20:05:14.44M 2015-11-02T20:05:29.342Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.109 1499.2954 20:05:14.66M 2015-11-02T20:05:29.542Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2953 20:05:14.84M 2015-11-02T20:05:29.752Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2950 20:05:15.06M 2015-11-02T20:05:29.952Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.108 1499.2948 20:05:15.26M 2015-11-02T20:05:30.158Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2953 20:05:15.46M 2015-11-02T20:05:30.358Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2928 20:05:15.66M 2015-11-02T20:05:30.562Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2993 20:05:15.85M 2015-11-02T20:05:30.767Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3010 20:05:16.07M 2015-11-02T20:05:30.967Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.111 1499.3007 20:05:16.27M 2015-11-02T20:05:31.172Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3029 20:05:16.47M 2015-11-02T20:05:31.372Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.113 1499.3036 20:05:16.67M 2015-11-02T20:05:31.572Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.965 34.114 1499.3052 20:05:16.87M 2015-11-02T20:05:31.777Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.114 1499.3036 20:05:17.09M 2015-11-02T20:05:31.982Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.113 1499.3027 20:05:17.29M 2015-11-02T20:05:32.187Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.113 1499.3020 20:05:17.49M 2015-11-02T20:05:32.387Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3005 20:05:17.68M 2015-11-02T20:05:32.587Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.112 1499.2998 20:05:17.88M 2015-11-02T20:05:32.798Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3000 20:05:18.10M 2015-11-02T20:05:32.997Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.963 34.113 1499.3020 20:05:18.30M 2015-11-02T20:05:33.202Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3016 20:05:18.50M 2015-11-02T20:05:33.402Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.963 34.113 1499.3009 20:05:18.70M 2015-11-02T20:05:33.622Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.966 34.117 1499.3042 20:05:18.90M 2015-11-02T20:05:33.812Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.966 34.117 1499.3043 20:05:19.13M 2015-11-02T20:05:34.012Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.966 34.117 1499.3054 20:05:19.32M 2015-11-02T20:05:34.217Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.966 34.116 1499.3044 20:05:19.52M 2015-11-02T20:05:34.417Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.967 34.117 1499.3054 20:05:19.72M 2015-11-02T20:05:34.617Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.966 34.116 1499.3052 20:05:19.91M 2015-11-02T20:05:34.827Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.965 34.115 1499.3051 20:05:20.13M 2015-11-02T20:05:35.027Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.967 34.116 1499.3075 20:05:20.33M 2015-11-02T20:05:35.232Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.962 34.111 1499.3016 20:05:20.53M 2015-11-02T20:05:35.432Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3015 20:05:20.73M 2015-11-02T20:05:35.637Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3009 20:05:20.93M 2015-11-02T20:05:35.842Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.3005 20:05:21.15M 2015-11-02T20:05:36.042Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.960 34.109 1499.3010 20:05:21.35M 2015-11-02T20:05:36.247Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.960 34.109 1499.2994 20:05:21.55M 2015-11-02T20:05:36.447Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2982 20:05:21.75M 2015-11-02T20:05:36.652Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2980 20:05:21.94M 2015-11-02T20:05:36.852Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.960 34.110 1499.2980 20:05:22.16M 2015-11-02T20:05:37.057Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.110 1499.2982 20:05:22.36M 2015-11-02T20:05:37.263Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2991 20:05:22.56M 2015-11-02T20:05:37.468Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.962 34.112 1499.2992 20:05:22.76M 2015-11-02T20:05:37.667Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.963 34.113 1499.2982 20:05:22.96M 2015-11-02T20:05:37.873Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.963 34.114 1499.2983 20:05:23.18M 2015-11-02T20:05:38.088Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.964 34.115 1499.2994 20:05:23.38M 2015-11-02T20:05:38.278Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.964 34.115 1499.2997 20:05:23.59M 2015-11-02T20:05:38.479Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.964 34.115 1499.2994 20:05:23.78M 2015-11-02T20:05:38.683Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.965 34.116 1499.2987 20:05:23.97M 2015-11-02T20:05:38.895Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.965 34.116 1499.2986 20:05:24.19M 2015-11-02T20:05:39.110Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.965 34.116 1499.2990 20:05:24.39M 2015-11-02T20:05:39.288Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3007 20:05:24.59M 2015-11-02T20:05:39.493Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3013 20:05:24.79M 2015-11-02T20:05:39.698Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3011 20:05:25.01M 2015-11-02T20:05:39.903Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3013 20:05:25.21M 2015-11-02T20:05:40.103Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.966 34.116 1499.3016 20:05:25.41M 2015-11-02T20:05:40.308Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.965 34.116 1499.3019 20:05:25.61M 2015-11-02T20:05:40.508Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.965 34.115 1499.3016 20:05:25.80M 2015-11-02T20:05:40.715Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.964 34.114 1499.3022 20:05:26.02M 2015-11-02T20:05:40.919Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.964 34.114 1499.3037 20:05:26.22M 2015-11-02T20:05:41.118Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.964 34.113 1499.3030 20:05:26.42M 2015-11-02T20:05:41.323Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.963 34.112 1499.3030 20:05:26.62M 2015-11-02T20:05:41.523Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3033 20:05:26.82M 2015-11-02T20:05:41.728Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3033 20:05:27.04M 2015-11-02T20:05:41.933Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.112 1499.3027 20:05:27.24M 2015-11-02T20:05:42.133Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.111 1499.3016 20:05:27.44M 2015-11-02T20:05:42.338Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.3007 20:05:27.64M 2015-11-02T20:05:42.553Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.110 1499.3002 20:05:27.83M 2015-11-02T20:05:42.743Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.110 1499.2996 20:05:28.07M 2015-11-02T20:05:42.948Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.960 34.109 1499.2993 20:05:28.25M 2015-11-02T20:05:43.148Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.2988 20:05:28.45M 2015-11-02T20:05:43.353Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.2990 20:05:28.65M 2015-11-02T20:05:43.558Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.959 34.108 1499.2982 20:05:28.85M 2015-11-02T20:05:43.758Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.959 34.109 1499.2981 20:05:29.07M 2015-11-02T20:05:43.963Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.960 34.109 1499.2985 20:05:29.27M 2015-11-02T20:05:44.163Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.109 1499.2999 20:05:29.47M 2015-11-02T20:05:44.368Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.110 1499.2998 20:05:29.66M 2015-11-02T20:05:44.568Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.110 1499.2992 20:05:29.86M 2015-11-02T20:05:44.773Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.961 34.110 1499.3000 20:05:30.08M 2015-11-02T20:05:44.978Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.961 34.110 1499.2998 20:05:30.28M 2015-11-02T20:05:45.178Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.961 34.110 1499.3009 20:05:30.48M 2015-11-02T20:05:45.383Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.961 34.110 1499.3009 20:05:30.68M 2015-11-02T20:05:45.588Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.961 34.110 1499.3009 20:05:30.88M 2015-11-02T20:05:45.788Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.961 34.111 1499.3007 20:05:31.10M 2015-11-02T20:05:45.988Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.961 34.111 1499.3004 20:05:31.30M 2015-11-02T20:05:46.193Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3008 20:05:31.49M 2015-11-02T20:05:46.398Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3008 20:05:31.69M 2015-11-02T20:05:46.603Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.962 34.112 1499.3004 20:05:31.89M 2015-11-02T20:05:46.803Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.111 1499.3002 20:05:32.11M 2015-11-02T20:05:47.023Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2981 20:05:32.31M 2015-11-02T20:05:47.208Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.111 1499.2981 20:05:32.53M 2015-11-02T20:05:47.408Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.111 1499.2979 20:05:32.71M 2015-11-02T20:05:47.618Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.2997 20:05:32.91M 2015-11-02T20:05:47.818Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.2998 20:05:33.13M 2015-11-02T20:05:48.023Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3004 20:05:33.33M 2015-11-02T20:05:48.228Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.113 1499.3002 20:05:33.52M 2015-11-02T20:05:48.428Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.106 1499.2919 20:05:33.73M 2015-11-02T20:05:48.628Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.106 1499.2906 20:05:33.92M 2015-11-02T20:05:48.833Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.954 34.105 1499.2904 20:05:34.14M 2015-11-02T20:05:49.038Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.107 1499.2939 20:05:34.34M 2015-11-02T20:05:49.243Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2955 20:05:34.54M 2015-11-02T20:05:49.474Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.110 1499.2975 20:05:34.74M 2015-11-02T20:05:49.648Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.111 1499.2986 20:05:34.94M 2015-11-02T20:05:49.853Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2964 20:05:35.16M 2015-11-02T20:05:50.053Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2947 20:05:35.36M 2015-11-02T20:05:50.253Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2957 20:05:35.56M 2015-11-02T20:05:50.453Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2970 20:05:35.75M 2015-11-02T20:05:50.658Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2970 20:05:35.95M 2015-11-02T20:05:50.863Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2971 20:05:36.17M 2015-11-02T20:05:51.068Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.955 34.104 1499.2932 20:05:36.37M 2015-11-02T20:05:51.273Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.954 34.104 1499.2924 20:05:36.57M 2015-11-02T20:05:51.488Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.958 34.108 1499.2975 20:05:36.77M 2015-11-02T20:05:51.678Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.2991 20:05:37.00M 2015-11-02T20:05:51.878Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2992 20:05:37.19M 2015-11-02T20:05:52.078Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.109 1499.2990 20:05:37.39M 2015-11-02T20:05:52.288Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.959 34.108 1499.2983 20:05:37.58M 2015-11-02T20:05:52.488Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.961 34.110 1499.3008 20:05:37.79M 2015-11-02T20:05:52.693Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.962 34.111 1499.3026 20:05:38.00M 2015-11-02T20:05:52.893Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.961 34.110 1499.3018 20:05:38.20M 2015-11-02T20:05:53.098Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.961 34.110 1499.2998 20:05:38.40M 2015-11-02T20:05:53.298Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.961 34.110 1499.2990 20:05:38.60M 2015-11-02T20:05:53.498Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.962 34.111 1499.3003 20:05:38.80M 2015-11-02T20:05:53.708Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.962 34.111 1499.3010 20:05:39.01M 2015-11-02T20:05:53.908Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.962 34.111 1499.3014 20:05:39.22M 2015-11-02T20:05:54.113Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.962 34.111 1499.3000 20:05:39.42M 2015-11-02T20:05:54.318Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.961 34.110 1499.2996 20:05:39.62M 2015-11-02T20:05:54.518Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.960 34.110 1499.2986 20:05:39.81M 2015-11-02T20:05:54.723Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.961 34.111 1499.3003 20:05:40.03M 2015-11-02T20:05:54.923Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.962 34.111 1499.3009 20:05:40.23M 2015-11-02T20:05:55.123Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.963 34.112 1499.3016 20:05:40.43M 2015-11-02T20:05:55.328Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.964 34.113 1499.3022 20:05:40.63M 2015-11-02T20:05:55.533Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.964 34.114 1499.3020 20:05:40.83M 2015-11-02T20:05:55.738Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.961 34.111 1499.2975 20:05:41.05M 2015-11-02T20:05:55.958Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2961 20:05:41.25M 2015-11-02T20:05:56.143Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2965 20:05:41.46M 2015-11-02T20:05:56.348Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2964 20:05:41.64M 2015-11-02T20:05:56.548Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2963 20:05:41.84M 2015-11-02T20:05:56.753Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2953 20:05:42.06M 2015-11-02T20:05:56.953Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.107 1499.2933 20:05:42.26M 2015-11-02T20:05:57.158Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2914 20:05:42.46M 2015-11-02T20:05:57.363Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.111 1499.2975 20:05:42.66M 2015-11-02T20:05:57.563Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2950 20:05:42.86M 2015-11-02T20:05:57.768Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.109 1499.2941 20:05:43.08M 2015-11-02T20:05:57.968Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.958 34.109 1499.2942 20:05:43.28M 2015-11-02T20:05:58.173Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.108 1499.2943 20:05:43.47M 2015-11-02T20:05:58.378Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.108 1499.2944 20:05:43.67M 2015-11-02T20:05:58.584Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.957 34.108 1499.2954 20:05:43.87M 2015-11-02T20:05:58.783Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2950 20:05:44.09M 2015-11-02T20:05:58.983Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.103 1499.2905 20:05:44.29M 2015-11-02T20:05:59.188Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.957 34.107 1499.2952 20:05:44.49M 2015-11-02T20:05:59.393Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2963 20:05:44.69M 2015-11-02T20:05:59.593Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2979 20:05:44.89M 2015-11-02T20:05:59.799Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2990 20:05:45.11M 2015-11-02T20:05:59.999Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.967 34.116 1499.3076 20:05:45.31M