2015-11-02T20:02:00.018Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.112 1499.3011 20:01:45.32M 2015-11-02T20:02:00.223Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3029 20:01:45.51M 2015-11-02T20:02:00.428Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.965 34.114 1499.3044 20:01:45.71M 2015-11-02T20:02:00.628Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.965 34.114 1499.3047 20:01:45.91M 2015-11-02T20:02:00.833Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3036 20:01:46.13M 2015-11-02T20:02:01.033Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.962 34.111 1499.3019 20:01:46.33M 2015-11-02T20:02:01.238Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3016 20:01:46.53M 2015-11-02T20:02:01.443Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.961 34.110 1499.3010 20:01:46.73M 2015-11-02T20:02:01.643Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.953 34.102 1499.2925 20:01:46.93M 2015-11-02T20:02:01.848Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.952 34.102 1499.2920 20:01:47.15M 2015-11-02T20:02:02.053Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.952 34.102 1499.2920 20:01:47.35M 2015-11-02T20:02:02.253Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.952 34.101 1499.2910 20:01:47.55M 2015-11-02T20:02:02.458Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.952 34.101 1499.2917 20:01:47.74M 2015-11-02T20:02:02.658Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.953 34.102 1499.2916 20:01:47.94M 2015-11-02T20:02:02.863Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.953 34.102 1499.2917 20:01:48.16M 2015-11-02T20:02:03.068Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.955 34.104 1499.2928 20:01:48.36M 2015-11-02T20:02:03.268Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.956 34.105 1499.2927 20:01:48.56M 2015-11-02T20:02:03.474Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.956 34.106 1499.2927 20:01:48.76M 2015-11-02T20:02:03.693Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.106 1499.2930 20:01:48.96M 2015-11-02T20:02:03.879Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.957 34.107 1499.2928 20:01:49.19M 2015-11-02T20:02:04.079Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.108 1499.2931 20:01:49.37M 2015-11-02T20:02:04.283Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.109 1499.2935 20:01:49.57M 2015-11-02T20:02:04.488Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2938 20:01:49.77M 2015-11-02T20:02:04.688Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.959 34.110 1499.2930 20:01:49.97M 2015-11-02T20:02:04.893Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.959 34.110 1499.2932 20:01:50.19M 2015-11-02T20:02:05.098Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.960 34.111 1499.2943 20:01:50.39M 2015-11-02T20:02:05.299Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2925 20:01:50.59M 2015-11-02T20:02:05.503Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2908 20:01:50.79M 2015-11-02T20:02:05.711Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2927 20:01:51.01M 2015-11-02T20:02:05.908Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.960 34.111 1499.2930 20:01:51.21M 2015-11-02T20:02:06.113Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.968 34.119 1499.3018 20:01:51.41M 2015-11-02T20:02:06.313Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.965 34.116 1499.2980 20:01:51.60M 2015-11-02T20:02:06.513Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.965 34.116 1499.2985 20:01:51.80M 2015-11-02T20:02:06.718Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.964 34.115 1499.2982 20:01:52.02M 2015-11-02T20:02:06.923Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2905 20:01:52.22M 2015-11-02T20:02:07.123Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.956 34.107 1499.2910 20:01:52.42M 2015-11-02T20:02:07.350Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2906 20:01:52.62M 2015-11-02T20:02:07.534Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2902 20:01:52.82M 2015-11-02T20:02:07.734Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.108 1499.2905 20:01:53.04M 2015-11-02T20:02:07.939Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.957 34.108 1499.2908 20:01:53.24M 2015-11-02T20:02:08.159Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.956 34.107 1499.2898 20:01:53.44M 2015-11-02T20:02:08.344Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.956 34.107 1499.2896 20:01:53.65M 2015-11-02T20:02:08.544Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.107 1499.2897 20:01:53.83M 2015-11-02T20:02:08.749Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.107 1499.2908 20:01:54.05M 2015-11-02T20:02:08.953Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.108 1499.2913 20:01:54.25M 2015-11-02T20:02:09.159Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.966 34.117 1499.3033 20:01:54.45M 2015-11-02T20:02:09.359Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.967 34.118 1499.3047 20:01:54.65M 2015-11-02T20:02:09.564Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.968 34.118 1499.3053 20:01:54.85M 2015-11-02T20:02:09.764Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.968 34.119 1499.3059 20:01:55.07M 2015-11-02T20:02:09.964Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.969 34.120 1499.3064 20:01:55.26M 2015-11-02T20:02:10.169Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.969 34.120 1499.3068 20:01:55.46M 2015-11-02T20:02:10.374Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.970 34.120 1499.3076 20:01:55.66M 2015-11-02T20:02:10.574Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.970 34.120 1499.3080 20:01:55.86M 2015-11-02T20:02:10.784Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.968 34.118 1499.3066 20:01:56.08M 2015-11-02T20:02:10.984Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.967 34.117 1499.3055 20:01:56.28M 2015-11-02T20:02:11.184Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.963 34.114 1499.3011 20:01:56.48M 2015-11-02T20:02:11.389Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.963 34.113 1499.3004 20:01:56.67M 2015-11-02T20:02:11.594Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2965 20:01:56.88M 2015-11-02T20:02:11.799Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.960 34.110 1499.2965 20:01:57.10M 2015-11-02T20:02:11.999Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.959 34.110 1499.2958 20:01:57.30M 2015-11-02T20:02:12.199Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.959 34.110 1499.2948 20:01:57.50M 2015-11-02T20:02:12.404Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.109 1499.2949 20:01:57.69M 2015-11-02T20:02:12.624Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.109 1499.2949 20:01:57.89M 2015-11-02T20:02:12.809Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.109 1499.2948 20:01:58.13M 2015-11-02T20:02:13.014Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.107 1499.2922 20:01:58.31M 2015-11-02T20:02:13.219Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.108 1499.2944 20:01:58.51M 2015-11-02T20:02:13.419Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.109 1499.2941 20:01:58.71M 2015-11-02T20:02:13.624Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.109 1499.2942 20:01:58.91M 2015-11-02T20:02:13.829Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.959 34.109 1499.2948 20:01:59.12M 2015-11-02T20:02:14.029Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.110 1499.2958 20:01:59.32M 2015-11-02T20:02:14.234Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2961 20:01:59.52M 2015-11-02T20:02:14.434Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.111 1499.2972 20:01:59.72M 2015-11-02T20:02:14.639Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.112 1499.2980 20:01:59.92M 2015-11-02T20:02:14.839Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.955 34.105 1499.2905 20:02:00.14M 2015-11-02T20:02:15.044Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.105 1499.2913 20:02:00.34M 2015-11-02T20:02:15.249Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2925 20:02:00.54M 2015-11-02T20:02:15.449Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.106 1499.2917 20:02:00.74M 2015-11-02T20:02:15.649Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.956 34.106 1499.2913 20:02:00.94M 2015-11-02T20:02:15.854Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.106 1499.2900 20:02:01.15M 2015-11-02T20:02:16.059Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.105 1499.2889 20:02:01.35M 2015-11-02T20:02:16.264Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2883 20:02:01.55M 2015-11-02T20:02:16.464Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.954 34.105 1499.2876 20:02:01.75M 2015-11-02T20:02:16.669Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2867 20:02:01.95M 2015-11-02T20:02:16.874Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2917 20:02:02.17M 2015-11-02T20:02:17.089Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2919 20:02:02.37M 2015-11-02T20:02:17.279Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2924 20:02:02.58M 2015-11-02T20:02:17.479Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2933 20:02:02.77M 2015-11-02T20:02:17.684Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2926 20:02:02.97M 2015-11-02T20:02:17.884Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.958 34.109 1499.2917 20:02:03.19M 2015-11-02T20:02:18.089Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.109 1499.2909 20:02:03.38M 2015-11-02T20:02:18.294Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.958 34.110 1499.2916 20:02:03.58M 2015-11-02T20:02:18.494Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.959 34.110 1499.2925 20:02:03.78M 2015-11-02T20:02:18.699Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.960 34.111 1499.2936 20:02:04.00M 2015-11-02T20:02:18.899Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.110 1499.2917 20:02:04.20M 2015-11-02T20:02:19.099Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.958 34.110 1499.2910 20:02:04.40M 2015-11-02T20:02:19.309Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.957 34.109 1499.2902 20:02:04.59M 2015-11-02T20:02:19.509Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.957 34.108 1499.2897 20:02:04.80M 2015-11-02T20:02:19.714Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.956 34.108 1499.2896 20:02:05.02M 2015-11-02T20:02:19.919Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.963 34.114 1499.2971 20:02:05.22M 2015-11-02T20:02:20.119Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.964 34.114 1499.3020 20:02:05.41M 2015-11-02T20:02:20.324Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.114 1499.3032 20:02:05.61M 2015-11-02T20:02:20.524Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.965 34.115 1499.3049 20:02:05.81M 2015-11-02T20:02:20.729Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3024 20:02:06.03M 2015-11-02T20:02:20.929Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3019 20:02:06.23M 2015-11-02T20:02:21.134Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.3016 20:02:06.43M 2015-11-02T20:02:21.339Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.960 34.108 1499.3021 20:02:06.63M 2015-11-02T20:02:21.554Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.959 34.107 1499.3021 20:02:06.83M 2015-11-02T20:02:21.744Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.958 34.107 1499.3009 20:02:07.06M 2015-11-02T20:02:21.944Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.958 34.106 1499.2996 20:02:07.24M 2015-11-02T20:02:22.149Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.957 34.106 1499.2983 20:02:07.44M 2015-11-02T20:02:22.354Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.107 1499.2970 20:02:07.64M 2015-11-02T20:02:22.554Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.107 1499.2966 20:02:07.84M 2015-11-02T20:02:22.760Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2969 20:02:08.06M 2015-11-02T20:02:22.959Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2969 20:02:08.26M 2015-11-02T20:02:23.164Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.957 34.106 1499.2970 20:02:08.46M 2015-11-02T20:02:23.369Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.957 34.106 1499.2964 20:02:08.66M 2015-11-02T20:02:23.569Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.956 34.106 1499.2954 20:02:08.86M 2015-11-02T20:02:23.774Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.956 34.106 1499.2950 20:02:09.08M 2015-11-02T20:02:23.974Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.957 34.106 1499.2944 20:02:09.27M 2015-11-02T20:02:24.179Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2937 20:02:09.47M 2015-11-02T20:02:24.380Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2925 20:02:09.67M 2015-11-02T20:02:24.584Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2915 20:02:09.87M 2015-11-02T20:02:24.789Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.955 34.106 1499.2925 20:02:10.09M 2015-11-02T20:02:24.994Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2916 20:02:10.29M 2015-11-02T20:02:25.194Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2964 20:02:10.49M 2015-11-02T20:02:25.394Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.959 34.109 1499.2968 20:02:10.69M 2015-11-02T20:02:25.604Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2972 20:02:10.88M 2015-11-02T20:02:25.804Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2975 20:02:11.11M 2015-11-02T20:02:26.024Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.112 1499.2979 20:02:11.30M 2015-11-02T20:02:26.209Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.963 34.113 1499.2977 20:02:11.52M 2015-11-02T20:02:26.414Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.963 34.114 1499.2983 20:02:11.70M 2015-11-02T20:02:26.619Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.965 34.115 1499.2994 20:02:11.90M 2015-11-02T20:02:26.819Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.110 1499.2931 20:02:12.12M 2015-11-02T20:02:27.024Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.958 34.109 1499.2927 20:02:12.32M 2015-11-02T20:02:27.229Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.109 1499.2917 20:02:12.52M 2015-11-02T20:02:27.424Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2914 20:02:12.72M 2015-11-02T20:02:27.629Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2904 20:02:12.91M 2015-11-02T20:02:27.834Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2885 20:02:13.13M 2015-11-02T20:02:28.035Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.104 1499.2860 20:02:13.34M 2015-11-02T20:02:28.239Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.951 34.103 1499.2845 20:02:13.53M 2015-11-02T20:02:28.445Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.952 34.103 1499.2845 20:02:13.73M 2015-11-02T20:02:28.644Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.103 1499.2848 20:02:13.93M 2015-11-02T20:02:28.850Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.103 1499.2842 20:02:14.15M 2015-11-02T20:02:29.054Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.102 1499.2844 20:02:14.35M 2015-11-02T20:02:29.254Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.951 34.102 1499.2849 20:02:14.55M 2015-11-02T20:02:29.459Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.950 34.101 1499.2843 20:02:14.75M 2015-11-02T20:02:29.664Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.949 34.101 1499.2834 20:02:14.94M 2015-11-02T20:02:29.864Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.949 34.100 1499.2828 20:02:15.17M 2015-11-02T20:02:30.069Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.949 34.100 1499.2826 20:02:15.36M 2015-11-02T20:02:30.269Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.948 34.099 1499.2823 20:02:15.56M 2015-11-02T20:02:30.490Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.947 34.099 1499.2816 20:02:15.76M 2015-11-02T20:02:30.680Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.947 34.099 1499.2813 20:02:15.97M 2015-11-02T20:02:30.880Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.946 34.098 1499.2809 20:02:16.18M 2015-11-02T20:02:31.084Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.946 34.097 1499.2808 20:02:16.38M 2015-11-02T20:02:31.285Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.948 34.099 1499.2847 20:02:16.58M 2015-11-02T20:02:31.490Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.949 34.099 1499.2845 20:02:16.78M 2015-11-02T20:02:31.690Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.948 34.099 1499.2849 20:02:16.97M 2015-11-02T20:02:31.895Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.949 34.099 1499.2856 20:02:17.19M 2015-11-02T20:02:32.100Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.100 1499.2863 20:02:17.39M 2015-11-02T20:02:32.305Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.101 1499.2870 20:02:17.59M 2015-11-02T20:02:32.505Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.950 34.101 1499.2856 20:02:17.79M 2015-11-02T20:02:32.710Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.950 34.100 1499.2859 20:02:18.01M 2015-11-02T20:02:32.915Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.950 34.100 1499.2863 20:02:18.21M 2015-11-02T20:02:33.115Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.950 34.100 1499.2865 20:02:18.41M 2015-11-02T20:02:33.315Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.950 34.100 1499.2872 20:02:18.61M 2015-11-02T20:02:33.520Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.950 34.100 1499.2867 20:02:18.81M 2015-11-02T20:02:33.725Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.949 34.100 1499.2865 20:02:19.02M 2015-11-02T20:02:33.925Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.949 34.099 1499.2848 20:02:19.22M 2015-11-02T20:02:34.125Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.099 1499.2852 20:02:19.42M 2015-11-02T20:02:34.330Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.100 1499.2855 20:02:19.62M 2015-11-02T20:02:34.535Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.100 1499.2863 20:02:19.82M 2015-11-02T20:02:34.740Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.950 34.101 1499.2861 20:02:20.04M 2015-11-02T20:02:34.955Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.951 34.101 1499.2865 20:02:20.24M 2015-11-02T20:02:35.145Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.951 34.101 1499.2880 20:02:20.45M 2015-11-02T20:02:35.350Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.951 34.101 1499.2897 20:02:20.64M 2015-11-02T20:02:35.550Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.951 34.101 1499.2905 20:02:20.84M 2015-11-02T20:02:35.750Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.952 34.101 1499.2913 20:02:21.05M 2015-11-02T20:02:35.955Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.952 34.101 1499.2911 20:02:21.25M 2015-11-02T20:02:36.160Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.952 34.101 1499.2915 20:02:21.45M 2015-11-02T20:02:36.360Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.952 34.101 1499.2915 20:02:21.65M 2015-11-02T20:02:36.565Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.951 34.100 1499.2903 20:02:21.85M 2015-11-02T20:02:36.765Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.099 1499.2892 20:02:22.07M 2015-11-02T20:02:36.970Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.099 1499.2892 20:02:22.27M 2015-11-02T20:02:37.175Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.950 34.099 1499.2900 20:02:22.47M 2015-11-02T20:02:37.380Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.951 34.100 1499.2903 20:02:22.67M 2015-11-02T20:02:37.580Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.951 34.100 1499.2899 20:02:22.87M 2015-11-02T20:02:37.794Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.952 34.101 1499.2900 20:02:23.08M 2015-11-02T20:02:37.985Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.953 34.102 1499.2909 20:02:23.28M 2015-11-02T20:02:38.190Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.955 34.104 1499.2930 20:02:23.48M 2015-11-02T20:02:38.390Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2928 20:02:23.68M 2015-11-02T20:02:38.595Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2926 20:02:23.88M 2015-11-02T20:02:38.800Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2928 20:02:24.10M 2015-11-02T20:02:39.000Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.106 1499.2921 20:02:24.30M 2015-11-02T20:02:39.205Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.106 1499.2919 20:02:24.50M 2015-11-02T20:02:39.425Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.955 34.105 1499.2921 20:02:24.70M 2015-11-02T20:02:39.610Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2922 20:02:24.91M 2015-11-02T20:02:39.815Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2924 20:02:25.11M 2015-11-02T20:02:40.015Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2938 20:02:25.31M 2015-11-02T20:02:40.220Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2936 20:02:25.51M 2015-11-02T20:02:40.425Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2931 20:02:25.71M 2015-11-02T20:02:40.625Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2935 20:02:25.91M 2015-11-02T20:02:40.830Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.105 1499.2920 20:02:26.13M 2015-11-02T20:02:41.030Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.953 34.104 1499.2902 20:02:26.33M 2015-11-02T20:02:41.235Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.952 34.103 1499.2892 20:02:26.53M 2015-11-02T20:02:41.440Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.103 1499.2888 20:02:26.73M 2015-11-02T20:02:41.640Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.103 1499.2887 20:02:26.93M 2015-11-02T20:02:41.840Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.103 1499.2886 20:02:27.14M 2015-11-02T20:02:42.045Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2896 20:02:27.34M 2015-11-02T20:02:42.250Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.952 34.103 1499.2889 20:02:27.54M 2015-11-02T20:02:42.455Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.103 1499.2885 20:02:27.74M 2015-11-02T20:02:42.655Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.951 34.102 1499.2870 20:02:27.94M 2015-11-02T20:02:42.860Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.950 34.101 1499.2848 20:02:28.16M 2015-11-02T20:02:43.065Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.949 34.100 1499.2832 20:02:28.36M 2015-11-02T20:02:43.265Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.948 34.099 1499.2819 20:02:28.56M 2015-11-02T20:02:43.470Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.947 34.098 1499.2815 20:02:28.76M 2015-11-02T20:02:43.670Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.947 34.099 1499.2819 20:02:28.95M 2015-11-02T20:02:43.890Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.947 34.098 1499.2825 20:02:29.17M 2015-11-02T20:02:44.084Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2910 20:02:29.39M 2015-11-02T20:02:44.280Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.957 34.107 1499.2924 20:02:29.57M 2015-11-02T20:02:44.480Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2938 20:02:29.77M 2015-11-02T20:02:44.685Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2915 20:02:29.97M 2015-11-02T20:02:44.885Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.956 34.106 1499.2908 20:02:30.19M 2015-11-02T20:02:45.090Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.106 1499.2906 20:02:30.39M 2015-11-02T20:02:45.295Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2904 20:02:30.59M 2015-11-02T20:02:45.500Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.106 1499.2904 20:02:30.78M 2015-11-02T20:02:45.700Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.107 1499.2916 20:02:31.01M 2015-11-02T20:02:45.905Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.107 1499.2926 20:02:31.20M 2015-11-02T20:02:46.105Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2920 20:02:31.40M 2015-11-02T20:02:46.310Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.106 1499.2916 20:02:31.60M 2015-11-02T20:02:46.515Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2903 20:02:31.80M 2015-11-02T20:02:46.717Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.105 1499.2903 20:02:32.02M 2015-11-02T20:02:46.920Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.954 34.105 1499.2908 20:02:32.22M 2015-11-02T20:02:47.120Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2904 20:02:32.42M 2015-11-02T20:02:47.325Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2902 20:02:32.61M 2015-11-02T20:02:47.525Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2914 20:02:32.82M 2015-11-02T20:02:47.725Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.949 34.099 1499.2854 20:02:33.03M 2015-11-02T20:02:47.935Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.948 34.098 1499.2844 20:02:33.23M 2015-11-02T20:02:48.135Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.947 34.098 1499.2839 20:02:33.43M 2015-11-02T20:02:48.360Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.953 34.103 1499.2902 20:02:33.63M 2015-11-02T20:02:48.545Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.955 34.105 1499.2914 20:02:33.85M 2015-11-02T20:02:48.745Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.104 1499.2898 20:02:34.05M 2015-11-02T20:02:48.950Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.103 1499.2881 20:02:34.25M 2015-11-02T20:02:49.150Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.951 34.102 1499.2872 20:02:34.45M 2015-11-02T20:02:49.364Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.954 34.105 1499.2908 20:02:34.65M 2015-11-02T20:02:49.560Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2919 20:02:34.84M 2015-11-02T20:02:49.760Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2919 20:02:35.07M 2015-11-02T20:02:49.965Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.958 34.108 1499.2931 20:02:35.26M 2015-11-02T20:02:50.170Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.106 1499.2911 20:02:35.46M 2015-11-02T20:02:50.370Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2909 20:02:35.66M 2015-11-02T20:02:50.570Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2915 20:02:35.86M 2015-11-02T20:02:50.775Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2911 20:02:36.08M 2015-11-02T20:02:50.975Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.956 34.108 1499.2906 20:02:36.28M 2015-11-02T20:02:51.185Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.956 34.107 1499.2899 20:02:36.47M 2015-11-02T20:02:51.385Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2902 20:02:36.68M 2015-11-02T20:02:51.591Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.105 1499.2881 20:02:36.87M 2015-11-02T20:02:51.791Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.953 34.104 1499.2871 20:02:37.09M 2015-11-02T20:02:51.995Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.952 34.104 1499.2865 20:02:37.29M 2015-11-02T20:02:52.200Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.952 34.103 1499.2869 20:02:37.49M 2015-11-02T20:02:52.405Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.951 34.103 1499.2863 20:02:37.69M 2015-11-02T20:02:52.605Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2899 20:02:37.89M 2015-11-02T20:02:52.826Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2899 20:02:38.11M 2015-11-02T20:02:53.011Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.107 1499.2908 20:02:38.32M 2015-11-02T20:02:53.215Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.956 34.107 1499.2913 20:02:38.51M 2015-11-02T20:02:53.420Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.951 34.102 1499.2872 20:02:38.71M 2015-11-02T20:02:53.620Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.103 1499.2892 20:02:38.91M 2015-11-02T20:02:53.826Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.104 1499.2913 20:02:39.12M 2015-11-02T20:02:54.026Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.105 1499.2931 20:02:39.32M 2015-11-02T20:02:54.230Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2946 20:02:39.52M 2015-11-02T20:02:54.431Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2935 20:02:39.72M 2015-11-02T20:02:54.637Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.104 1499.2925 20:02:39.92M 2015-11-02T20:02:54.837Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.103 1499.2924 20:02:40.14M 2015-11-02T20:02:55.041Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.102 1499.2921 20:02:40.34M 2015-11-02T20:02:55.246Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.952 34.102 1499.2908 20:02:40.54M 2015-11-02T20:02:55.446Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2902 20:02:40.74M 2015-11-02T20:02:55.672Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.952 34.102 1499.2911 20:02:40.94M 2015-11-02T20:02:55.851Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.952 34.102 1499.2917 20:02:41.15M 2015-11-02T20:02:56.056Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.953 34.102 1499.2920 20:02:41.35M 2015-11-02T20:02:56.261Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.954 34.103 1499.2931 20:02:41.55M 2015-11-02T20:02:56.461Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.103 1499.2931 20:02:41.75M 2015-11-02T20:02:56.666Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.954 34.104 1499.2926 20:02:41.95M 2015-11-02T20:02:56.866Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.104 1499.2924 20:02:42.17M 2015-11-02T20:02:57.071Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2921 20:02:42.37M 2015-11-02T20:02:57.291Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.954 34.105 1499.2911 20:02:42.57M 2015-11-02T20:02:57.481Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.954 34.105 1499.2905 20:02:42.78M 2015-11-02T20:02:57.681Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.104 1499.2896 20:02:42.97M 2015-11-02T20:02:57.881Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.104 1499.2886 20:02:43.19M 2015-11-02T20:02:58.086Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.952 34.103 1499.2871 20:02:43.38M 2015-11-02T20:02:58.291Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.952 34.103 1499.2863 20:02:43.58M 2015-11-02T20:02:58.496Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.945 34.097 1499.2781 20:02:43.78M 2015-11-02T20:02:58.696Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.945 34.096 1499.2776 20:02:44.00M 2015-11-02T20:02:58.901Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.945 34.096 1499.2784 20:02:44.20M 2015-11-02T20:02:59.101Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.945 34.096 1499.2773 20:02:44.40M 2015-11-02T20:02:59.301Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.954 34.105 1499.2886 20:02:44.60M 2015-11-02T20:02:59.506Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.955 34.106 1499.2896 20:02:44.79M 2015-11-02T20:02:59.711Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.107 1499.2909 20:02:45.01M 2015-11-02T20:02:59.911Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.957 34.107 1499.2921 20:02:45.21M