2015-11-02T20:00:00.028Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.108 1499.2921 19:59:45.32M 2015-11-02T20:00:00.233Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.957 34.108 1499.2919 19:59:45.52M 2015-11-02T20:00:00.438Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.956 34.108 1499.2904 19:59:45.72M 2015-11-02T20:00:00.638Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.956 34.108 1499.2887 19:59:45.92M 2015-11-02T20:00:00.843Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.955 34.108 1499.2872 19:59:46.13M 2015-11-02T20:00:01.043Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.955 34.107 1499.2869 19:59:46.33M 2015-11-02T20:00:01.248Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.954 34.107 1499.2860 19:59:46.53M 2015-11-02T20:00:01.453Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.954 34.107 1499.2855 19:59:46.73M 2015-11-02T20:00:01.653Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.954 34.106 1499.2843 19:59:46.93M 2015-11-02T20:00:01.858Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.953 34.105 1499.2845 19:59:47.15M 2015-11-02T20:00:02.063Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2845 19:59:47.35M 2015-11-02T20:00:02.263Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.954 34.105 1499.2848 19:59:47.55M 2015-11-02T20:00:02.463Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2850 19:59:47.75M 2015-11-02T20:00:02.668Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.106 1499.2854 19:59:47.95M 2015-11-02T20:00:02.870Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.106 1499.2856 19:59:48.16M 2015-11-02T20:00:03.093Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.106 1499.2863 19:59:48.36M 2015-11-02T20:00:03.280Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.955 34.107 1499.2866 19:59:48.58M 2015-11-02T20:00:03.483Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.956 34.107 1499.2877 19:59:48.76M 2015-11-02T20:00:03.683Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.956 34.107 1499.2885 19:59:48.96M 2015-11-02T20:00:03.888Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.956 34.107 1499.2887 19:59:49.18M 2015-11-02T20:00:04.093Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.956 34.107 1499.2891 19:59:49.38M 2015-11-02T20:00:04.293Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.956 34.107 1499.2881 19:59:49.58M 2015-11-02T20:00:04.493Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.956 34.107 1499.2893 19:59:49.78M 2015-11-02T20:00:04.698Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.956 34.107 1499.2897 19:59:50.00M 2015-11-02T20:00:04.903Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.957 34.108 1499.2906 19:59:50.19M 2015-11-02T20:00:05.103Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.108 1499.2904 19:59:50.39M 2015-11-02T20:00:05.308Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.957 34.108 1499.2902 19:59:50.59M 2015-11-02T20:00:05.513Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.109 1499.2902 19:59:50.79M 2015-11-02T20:00:05.713Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.957 34.108 1499.2903 19:59:51.01M 2015-11-02T20:00:05.922Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2915 19:59:51.21M 2015-11-02T20:00:06.118Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2910 19:59:51.41M 2015-11-02T20:00:06.323Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.956 34.107 1499.2902 19:59:51.61M 2015-11-02T20:00:06.528Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2899 19:59:51.81M 2015-11-02T20:00:06.728Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.956 34.107 1499.2898 19:59:52.03M 2015-11-02T20:00:06.928Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2899 19:59:52.23M 2015-11-02T20:00:07.138Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2896 19:59:52.42M 2015-11-02T20:00:07.338Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2905 19:59:52.62M 2015-11-02T20:00:07.558Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.108 1499.2913 19:59:52.82M 2015-11-02T20:00:07.743Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2916 19:59:53.06M 2015-11-02T20:00:07.948Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2908 19:59:53.24M 2015-11-02T20:00:08.153Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.956 34.107 1499.2921 19:59:53.44M 2015-11-02T20:00:08.354Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.108 1499.2927 19:59:53.64M 2015-11-02T20:00:08.558Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.956 34.107 1499.2927 19:59:53.84M 2015-11-02T20:00:08.758Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.957 34.108 1499.2933 19:59:54.06M 2015-11-02T20:00:08.964Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.957 34.108 1499.2941 19:59:54.25M 2015-11-02T20:00:09.168Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.958 34.109 1499.2947 19:59:54.45M 2015-11-02T20:00:09.374Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.109 1499.2957 19:59:54.65M 2015-11-02T20:00:09.569Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2969 19:59:54.85M 2015-11-02T20:00:09.773Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.110 1499.2975 19:59:55.07M 2015-11-02T20:00:09.978Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2981 19:59:55.27M 2015-11-02T20:00:10.184Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2988 19:59:55.47M 2015-11-02T20:00:10.385Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.110 1499.2994 19:59:55.67M 2015-11-02T20:00:10.589Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.110 1499.2994 19:59:55.87M 2015-11-02T20:00:10.793Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2991 19:59:56.09M 2015-11-02T20:00:10.993Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.110 1499.2980 19:59:56.29M 2015-11-02T20:00:11.199Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2977 19:59:56.48M 2015-11-02T20:00:11.399Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2974 19:59:56.68M 2015-11-02T20:00:11.604Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.958 34.109 1499.2957 19:59:56.88M 2015-11-02T20:00:11.804Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2953 19:59:57.10M 2015-11-02T20:00:12.024Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.108 1499.2943 19:59:57.30M 2015-11-02T20:00:12.214Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2937 19:59:57.51M 2015-11-02T20:00:12.414Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2927 19:59:57.70M 2015-11-02T20:00:12.619Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.955 34.106 1499.2922 19:59:57.89M 2015-11-02T20:00:12.819Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.105 1499.2904 19:59:58.12M 2015-11-02T20:00:13.024Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2897 19:59:58.31M 2015-11-02T20:00:13.229Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2889 19:59:58.51M 2015-11-02T20:00:13.429Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.954 34.105 1499.2896 19:59:58.71M 2015-11-02T20:00:13.634Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.106 1499.2903 19:59:58.91M 2015-11-02T20:00:13.834Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.956 34.107 1499.2914 19:59:59.13M 2015-11-02T20:00:14.039Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.957 34.107 1499.2931 19:59:59.33M 2015-11-02T20:00:14.244Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.959 34.109 1499.2942 19:59:59.53M 2015-11-02T20:00:14.444Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.959 34.110 1499.2943 19:59:59.73M 2015-11-02T20:00:14.649Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.961 34.111 1499.2961 19:59:59.93M 2015-11-02T20:00:14.849Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.962 34.112 1499.2971 20:00:00.15M 2015-11-02T20:00:15.054Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.962 34.112 1499.2972 20:00:00.34M 2015-11-02T20:00:15.259Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.104 1499.2872 20:00:00.54M 2015-11-02T20:00:15.459Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2922 20:00:00.74M 2015-11-02T20:00:15.664Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.107 1499.2905 20:00:00.94M 2015-11-02T20:00:15.869Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.955 34.106 1499.2894 20:00:01.16M 2015-11-02T20:00:16.069Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.954 34.105 1499.2885 20:00:01.36M 2015-11-02T20:00:16.274Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.953 34.104 1499.2872 20:00:01.56M 2015-11-02T20:00:16.494Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.106 1499.2902 20:00:01.76M 2015-11-02T20:00:16.679Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.957 34.107 1499.2909 20:00:01.97M 2015-11-02T20:00:16.879Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.108 1499.2921 20:00:02.17M 2015-11-02T20:00:17.084Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.109 1499.2941 20:00:02.37M 2015-11-02T20:00:17.289Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2965 20:00:02.57M 2015-11-02T20:00:17.489Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.3008 20:00:02.77M 2015-11-02T20:00:17.694Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.3000 20:00:02.97M 2015-11-02T20:00:17.894Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.112 1499.2998 20:00:03.19M 2015-11-02T20:00:18.099Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.111 1499.2992 20:00:03.39M 2015-11-02T20:00:18.304Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.110 1499.2976 20:00:03.59M 2015-11-02T20:00:18.509Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.959 34.109 1499.2971 20:00:03.79M 2015-11-02T20:00:18.709Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.958 34.108 1499.2947 20:00:04.01M 2015-11-02T20:00:18.909Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2939 20:00:04.21M 2015-11-02T20:00:19.114Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.957 34.107 1499.2948 20:00:04.40M 2015-11-02T20:00:19.319Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2905 20:00:04.60M 2015-11-02T20:00:19.519Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.954 34.104 1499.2903 20:00:04.80M 2015-11-02T20:00:19.724Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.105 1499.2921 20:00:05.02M 2015-11-02T20:00:19.924Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.956 34.103 1499.2998 20:00:05.22M 2015-11-02T20:00:20.129Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.104 1499.3014 20:00:05.42M 2015-11-02T20:00:20.329Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.104 1499.3021 20:00:05.62M 2015-11-02T20:00:20.534Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.957 34.104 1499.3018 20:00:05.82M 2015-11-02T20:00:20.739Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.957 34.104 1499.3009 20:00:06.03M 2015-11-02T20:00:20.960Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.957 34.103 1499.3015 20:00:06.23M 2015-11-02T20:00:21.144Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.957 34.103 1499.3027 20:00:06.45M 2015-11-02T20:00:21.344Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.957 34.104 1499.3024 20:00:06.63M 2015-11-02T20:00:21.549Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.957 34.104 1499.3020 20:00:06.83M 2015-11-02T20:00:21.754Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.958 34.105 1499.3021 20:00:07.05M 2015-11-02T20:00:21.954Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.958 34.106 1499.3020 20:00:07.25M 2015-11-02T20:00:22.159Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.958 34.106 1499.3018 20:00:07.45M 2015-11-02T20:00:22.359Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2942 20:00:07.65M 2015-11-02T20:00:22.564Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.108 1499.2928 20:00:07.84M 2015-11-02T20:00:22.769Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.106 1499.2913 20:00:08.06M 2015-11-02T20:00:22.969Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2908 20:00:08.26M 2015-11-02T20:00:23.174Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.106 1499.2913 20:00:08.46M 2015-11-02T20:00:23.374Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.106 1499.2916 20:00:08.66M 2015-11-02T20:00:23.584Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.955 34.106 1499.2908 20:00:08.86M 2015-11-02T20:00:23.784Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.955 34.106 1499.2909 20:00:09.08M 2015-11-02T20:00:23.989Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.954 34.105 1499.2897 20:00:09.28M 2015-11-02T20:00:24.189Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.954 34.105 1499.2908 20:00:09.48M 2015-11-02T20:00:24.394Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2949 20:00:09.68M 2015-11-02T20:00:24.594Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.109 1499.2960 20:00:09.88M 2015-11-02T20:00:24.799Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.109 1499.2963 20:00:10.09M 2015-11-02T20:00:25.004Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.110 1499.2971 20:00:10.29M 2015-11-02T20:00:25.204Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2970 20:00:10.49M 2015-11-02T20:00:25.424Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.960 34.109 1499.3027 20:00:10.69M 2015-11-02T20:00:25.609Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.961 34.109 1499.3025 20:00:10.91M 2015-11-02T20:00:25.809Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.961 34.109 1499.3035 20:00:11.11M 2015-11-02T20:00:26.014Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.960 34.108 1499.3022 20:00:11.31M 2015-11-02T20:00:26.219Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.959 34.107 1499.3009 20:00:11.51M 2015-11-02T20:00:26.424Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.958 34.106 1499.3002 20:00:11.71M 2015-11-02T20:00:26.629Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.957 34.105 1499.3005 20:00:11.90M 2015-11-02T20:00:26.829Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.957 34.105 1499.3000 20:00:12.13M 2015-11-02T20:00:27.034Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.953 34.101 1499.2946 20:00:12.33M 2015-11-02T20:00:27.234Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.953 34.102 1499.2928 20:00:12.52M 2015-11-02T20:00:27.439Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.954 34.102 1499.2931 20:00:12.72M 2015-11-02T20:00:27.644Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.103 1499.2920 20:00:12.92M 2015-11-02T20:00:27.844Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.959 34.109 1499.2979 20:00:13.14M 2015-11-02T20:00:28.049Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.959 34.109 1499.2977 20:00:13.34M 2015-11-02T20:00:28.249Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.959 34.108 1499.2970 20:00:13.54M 2015-11-02T20:00:28.449Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.959 34.109 1499.2960 20:00:13.74M 2015-11-02T20:00:28.659Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.108 1499.2947 20:00:13.93M 2015-11-02T20:00:28.859Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.108 1499.2936 20:00:14.16M 2015-11-02T20:00:29.064Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.958 34.108 1499.2930 20:00:14.35M 2015-11-02T20:00:29.264Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.108 1499.2927 20:00:14.55M 2015-11-02T20:00:29.469Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.957 34.108 1499.2921 20:00:14.75M 2015-11-02T20:00:29.674Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.958 34.108 1499.2928 20:00:14.95M 2015-11-02T20:00:29.889Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.959 34.110 1499.2917 20:00:15.17M 2015-11-02T20:00:30.074Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.960 34.111 1499.2924 20:00:15.38M 2015-11-02T20:00:30.284Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.960 34.111 1499.2935 20:00:15.57M 2015-11-02T20:00:30.485Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.960 34.111 1499.2936 20:00:15.77M 2015-11-02T20:00:30.684Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.960 34.111 1499.2944 20:00:15.97M 2015-11-02T20:00:30.889Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.960 34.111 1499.2946 20:00:16.18M 2015-11-02T20:00:31.094Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2950 20:00:16.38M 2015-11-02T20:00:31.295Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.110 1499.2952 20:00:16.58M 2015-11-02T20:00:31.499Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.959 34.109 1499.2949 20:00:16.78M 2015-11-02T20:00:31.699Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.959 34.109 1499.2952 20:00:17.00M 2015-11-02T20:00:31.904Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2959 20:00:17.20M 2015-11-02T20:00:32.109Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2950 20:00:17.40M 2015-11-02T20:00:32.316Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.958 34.108 1499.2943 20:00:17.60M 2015-11-02T20:00:32.516Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.108 1499.2942 20:00:17.80M 2015-11-02T20:00:32.719Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2943 20:00:18.02M 2015-11-02T20:00:32.919Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2937 20:00:18.22M 2015-11-02T20:00:33.125Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2926 20:00:18.41M 2015-11-02T20:00:33.325Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2925 20:00:18.61M 2015-11-02T20:00:33.530Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.955 34.105 1499.2925 20:00:18.81M 2015-11-02T20:00:33.735Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2924 20:00:19.03M 2015-11-02T20:00:33.935Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3004 20:00:19.23M 2015-11-02T20:00:34.153Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3004 20:00:19.43M 2015-11-02T20:00:34.355Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.962 34.113 1499.3002 20:00:19.63M 2015-11-02T20:00:34.545Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.963 34.114 1499.3008 20:00:19.84M 2015-11-02T20:00:34.749Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.964 34.115 1499.3014 20:00:20.04M 2015-11-02T20:00:34.955Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.965 34.116 1499.3024 20:00:20.24M 2015-11-02T20:00:35.155Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.962 34.112 1499.2982 20:00:20.44M 2015-11-02T20:00:35.355Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.111 1499.2976 20:00:20.64M 2015-11-02T20:00:35.560Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.960 34.110 1499.2965 20:00:20.84M 2015-11-02T20:00:35.765Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.111 1499.2979 20:00:21.06M 2015-11-02T20:00:35.965Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2982 20:00:21.26M 2015-11-02T20:00:36.170Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.111 1499.2979 20:00:21.46M 2015-11-02T20:00:36.370Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3040 20:00:21.66M 2015-11-02T20:00:36.575Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3047 20:00:21.86M 2015-11-02T20:00:36.780Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.961 34.109 1499.3042 20:00:22.08M 2015-11-02T20:00:36.980Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.961 34.109 1499.3046 20:00:22.27M 2015-11-02T20:00:37.185Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.962 34.110 1499.3043 20:00:22.47M 2015-11-02T20:00:37.390Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.961 34.109 1499.3035 20:00:22.67M 2015-11-02T20:00:37.596Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.960 34.108 1499.3020 20:00:22.87M 2015-11-02T20:00:37.790Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.959 34.108 1499.3015 20:00:23.09M 2015-11-02T20:00:37.995Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.959 34.107 1499.3021 20:00:23.29M 2015-11-02T20:00:38.200Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.959 34.107 1499.3015 20:00:23.48M 2015-11-02T20:00:38.405Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.958 34.106 1499.2990 20:00:23.69M 2015-11-02T20:00:38.605Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.957 34.106 1499.2966 20:00:23.89M 2015-11-02T20:00:38.825Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.959 34.108 1499.2986 20:00:24.10M 2015-11-02T20:00:39.010Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.959 34.108 1499.2980 20:00:24.32M 2015-11-02T20:00:39.215Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.960 34.110 1499.2977 20:00:24.50M 2015-11-02T20:00:39.420Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.962 34.111 1499.2975 20:00:24.70M 2015-11-02T20:00:39.625Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.961 34.111 1499.2971 20:00:24.90M 2015-11-02T20:00:39.825Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.961 34.111 1499.2966 20:00:25.12M 2015-11-02T20:00:40.025Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.961 34.111 1499.2959 20:00:25.32M 2015-11-02T20:00:40.230Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.960 34.110 1499.2947 20:00:25.52M 2015-11-02T20:00:40.430Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.959 34.109 1499.2944 20:00:25.72M 2015-11-02T20:00:40.635Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.959 34.109 1499.2947 20:00:25.91M 2015-11-02T20:00:40.837Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.109 1499.2939 20:00:26.13M 2015-11-02T20:00:41.040Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.957 34.108 1499.2922 20:00:26.33M 2015-11-02T20:00:41.245Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.957 34.108 1499.2920 20:00:26.53M 2015-11-02T20:00:41.450Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.962 34.112 1499.2970 20:00:26.73M 2015-11-02T20:00:41.650Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.962 34.112 1499.2983 20:00:26.93M 2015-11-02T20:00:41.855Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.112 1499.2998 20:00:27.15M 2015-11-02T20:00:42.055Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.966 34.116 1499.3043 20:00:27.35M 2015-11-02T20:00:42.260Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.966 34.115 1499.3048 20:00:27.55M 2015-11-02T20:00:42.465Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.959 34.109 1499.2985 20:00:27.75M 2015-11-02T20:00:42.665Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.959 34.108 1499.2980 20:00:27.95M 2015-11-02T20:00:42.870Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.959 34.108 1499.2990 20:00:28.16M 2015-11-02T20:00:43.070Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2997 20:00:28.36M 2015-11-02T20:00:43.290Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.108 1499.3003 20:00:28.56M 2015-11-02T20:00:43.480Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.3004 20:00:28.78M 2015-11-02T20:00:43.680Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.109 1499.3003 20:00:28.96M 2015-11-02T20:00:43.885Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.111 1499.3018 20:00:29.18M 2015-11-02T20:00:44.090Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.949 34.099 1499.2883 20:00:29.38M 2015-11-02T20:00:44.290Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.948 34.098 1499.2864 20:00:29.58M 2015-11-02T20:00:44.490Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.949 34.099 1499.2871 20:00:29.78M 2015-11-02T20:00:44.695Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.950 34.099 1499.2885 20:00:29.97M 2015-11-02T20:00:44.900Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.950 34.100 1499.2894 20:00:30.19M 2015-11-02T20:00:45.100Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.950 34.100 1499.2894 20:00:30.39M 2015-11-02T20:00:45.305Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.951 34.100 1499.2899 20:00:30.59M 2015-11-02T20:00:45.510Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.100 1499.2894 20:00:30.79M 2015-11-02T20:00:45.710Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2899 20:00:31.01M 2015-11-02T20:00:45.910Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.101 1499.2896 20:00:31.21M 2015-11-02T20:00:46.116Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.951 34.101 1499.2894 20:00:31.40M 2015-11-02T20:00:46.320Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.951 34.101 1499.2899 20:00:31.61M 2015-11-02T20:00:46.525Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.952 34.102 1499.2903 20:00:31.80M 2015-11-02T20:00:46.725Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.952 34.102 1499.2906 20:00:32.02M 2015-11-02T20:00:46.930Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.952 34.101 1499.2909 20:00:32.22M 2015-11-02T20:00:47.130Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.951 34.101 1499.2896 20:00:32.42M 2015-11-02T20:00:47.335Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.951 34.101 1499.2894 20:00:32.62M 2015-11-02T20:00:47.535Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.952 34.101 1499.2898 20:00:32.82M 2015-11-02T20:00:47.760Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.952 34.102 1499.2889 20:00:33.04M 2015-11-02T20:00:47.945Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.962 34.112 1499.2999 20:00:33.26M 2015-11-02T20:00:48.145Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.112 1499.2990 20:00:33.44M 2015-11-02T20:00:48.350Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.112 1499.2985 20:00:33.64M 2015-11-02T20:00:48.550Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.966 34.116 1499.3032 20:00:33.84M 2015-11-02T20:00:48.755Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.966 34.116 1499.3018 20:00:34.05M 2015-11-02T20:00:48.960Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.965 34.116 1499.3008 20:00:34.25M 2015-11-02T20:00:49.160Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.965 34.115 1499.2999 20:00:34.45M 2015-11-02T20:00:49.365Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.964 34.114 1499.2998 20:00:34.65M 2015-11-02T20:00:49.570Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2900 20:00:34.85M 2015-11-02T20:00:49.775Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.106 1499.2913 20:00:35.07M 2015-11-02T20:00:49.975Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2915 20:00:35.27M 2015-11-02T20:00:50.175Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.106 1499.2914 20:00:35.47M 2015-11-02T20:00:50.380Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.105 1499.2913 20:00:35.66M 2015-11-02T20:00:50.585Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2917 20:00:35.87M 2015-11-02T20:00:50.785Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2924 20:00:36.08M 2015-11-02T20:00:50.990Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2924 20:00:36.28M 2015-11-02T20:00:51.195Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.105 1499.2926 20:00:36.48M 2015-11-02T20:00:51.395Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.954 34.104 1499.2917 20:00:36.68M 2015-11-02T20:00:51.595Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.954 34.104 1499.2916 20:00:36.88M 2015-11-02T20:00:51.805Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.956 34.105 1499.2932 20:00:37.10M 2015-11-02T20:00:52.005Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.104 1499.2958 20:00:37.30M 2015-11-02T20:00:52.225Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.955 34.104 1499.2955 20:00:37.50M 2015-11-02T20:00:52.410Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.956 34.104 1499.2964 20:00:37.71M 2015-11-02T20:00:52.621Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.956 34.105 1499.2974 20:00:37.90M 2015-11-02T20:00:52.815Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.956 34.105 1499.2963 20:00:38.12M 2015-11-02T20:00:53.020Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.956 34.105 1499.2953 20:00:38.31M 2015-11-02T20:00:53.225Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.956 34.105 1499.2952 20:00:38.51M 2015-11-02T20:00:53.425Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.963 34.112 1499.3044 20:00:38.71M 2015-11-02T20:00:53.630Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.964 34.113 1499.3043 20:00:38.91M 2015-11-02T20:00:53.835Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.965 34.114 1499.3040 20:00:39.13M 2015-11-02T20:00:54.035Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.965 34.114 1499.3042 20:00:39.33M 2015-11-02T20:00:54.241Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.965 34.114 1499.3031 20:00:39.53M 2015-11-02T20:00:54.440Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.965 34.115 1499.3022 20:00:39.73M 2015-11-02T20:00:54.652Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.965 34.116 1499.3030 20:00:39.92M 2015-11-02T20:00:54.850Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.966 34.116 1499.3024 20:00:40.14M 2015-11-02T20:00:55.050Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.965 34.116 1499.3011 20:00:40.34M 2015-11-02T20:00:55.255Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.964 34.115 1499.2990 20:00:40.54M 2015-11-02T20:00:55.455Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.963 34.115 1499.2979 20:00:40.74M 2015-11-02T20:00:55.660Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.963 34.114 1499.2979 20:00:40.94M 2015-11-02T20:00:55.860Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.962 34.113 1499.2979 20:00:41.16M 2015-11-02T20:00:56.065Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.962 34.113 1499.2970 20:00:41.36M 2015-11-02T20:00:56.270Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2970 20:00:41.56M 2015-11-02T20:00:56.471Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2963 20:00:41.76M 2015-11-02T20:00:56.691Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2958 20:00:41.96M 2015-11-02T20:00:56.875Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2882 20:00:42.19M 2015-11-02T20:00:57.080Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2882 20:00:42.37M 2015-11-02T20:00:57.286Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2878 20:00:42.57M 2015-11-02T20:00:57.486Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.107 1499.2880 20:00:42.77M 2015-11-02T20:00:57.690Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.954 34.105 1499.2861 20:00:42.97M 2015-11-02T20:00:57.890Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2871 20:00:43.19M 2015-11-02T20:00:58.096Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2875 20:00:43.39M 2015-11-02T20:00:58.301Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.954 34.104 1499.2939 20:00:43.59M 2015-11-02T20:00:58.501Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.955 34.103 1499.2942 20:00:43.79M 2015-11-02T20:00:58.706Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.954 34.103 1499.2947 20:00:44.01M 2015-11-02T20:00:58.911Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.954 34.102 1499.2947 20:00:44.20M 2015-11-02T20:00:59.111Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.952 34.101 1499.2944 20:00:44.40M 2015-11-02T20:00:59.316Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.959 34.106 1499.3019 20:00:44.60M 2015-11-02T20:00:59.516Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.959 34.107 1499.3025 20:00:44.80M 2015-11-02T20:00:59.721Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.959 34.107 1499.3018 20:00:45.02M 2015-11-02T20:00:59.926Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.959 34.107 1499.3016 20:00:45.22M