2015-11-02T19:59:00.135Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.106 1499.2904 19:58:45.42M 2015-11-02T19:59:00.335Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.955 34.106 1499.2904 19:58:45.62M 2015-11-02T19:59:00.556Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2889 19:58:45.82M 2015-11-02T19:59:00.745Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.106 1499.2882 19:58:46.05M 2015-11-02T19:59:00.950Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.954 34.106 1499.2881 19:58:46.24M 2015-11-02T19:59:01.150Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.106 1499.2883 19:58:46.44M 2015-11-02T19:59:01.350Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.105 1499.2883 19:58:46.64M 2015-11-02T19:59:01.556Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.105 1499.2885 19:58:46.83M 2015-11-02T19:59:01.771Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2882 19:58:47.05M 2015-11-02T19:59:01.961Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2877 19:58:47.25M 2015-11-02T19:59:02.166Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2876 19:58:47.45M 2015-11-02T19:59:02.371Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2871 19:58:47.65M 2015-11-02T19:59:02.571Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.105 1499.2869 19:58:47.85M 2015-11-02T19:59:02.776Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.953 34.105 1499.2861 19:58:48.07M 2015-11-02T19:59:02.976Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2871 19:58:48.27M 2015-11-02T19:59:03.176Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2870 19:58:48.46M 2015-11-02T19:59:03.386Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.953 34.105 1499.2866 19:58:48.66M 2015-11-02T19:59:03.586Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.953 34.104 1499.2870 19:58:48.86M 2015-11-02T19:59:03.791Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2864 19:58:49.08M 2015-11-02T19:59:03.996Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.952 34.103 1499.2874 19:58:49.28M 2015-11-02T19:59:04.196Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.952 34.102 1499.2872 19:58:49.48M 2015-11-02T19:59:04.396Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.952 34.102 1499.2876 19:58:49.68M 2015-11-02T19:59:04.601Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.952 34.102 1499.2877 19:58:49.88M 2015-11-02T19:59:04.806Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.951 34.102 1499.2865 19:58:50.10M 2015-11-02T19:59:05.026Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.951 34.102 1499.2861 19:58:50.30M 2015-11-02T19:59:05.211Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.952 34.102 1499.2871 19:58:50.51M 2015-11-02T19:59:05.411Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.103 1499.2870 19:58:50.69M 2015-11-02T19:59:05.616Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.953 34.103 1499.2878 19:58:50.89M 2015-11-02T19:59:05.821Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.953 34.103 1499.2882 19:58:51.11M 2015-11-02T19:59:06.021Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.104 1499.2882 19:58:51.31M 2015-11-02T19:59:06.226Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2889 19:58:51.51M 2015-11-02T19:59:06.431Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.104 1499.2892 19:58:51.71M 2015-11-02T19:59:06.631Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.953 34.104 1499.2893 19:58:51.91M 2015-11-02T19:59:06.837Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.954 34.105 1499.2897 19:58:52.13M 2015-11-02T19:59:07.037Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.954 34.105 1499.2898 19:58:52.33M 2015-11-02T19:59:07.241Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.954 34.105 1499.2903 19:58:52.52M 2015-11-02T19:59:07.446Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.106 1499.2910 19:58:52.72M 2015-11-02T19:59:07.646Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2916 19:58:52.92M 2015-11-02T19:59:07.851Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.107 1499.2925 19:58:53.14M 2015-11-02T19:59:08.051Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2935 19:58:53.34M 2015-11-02T19:59:08.256Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2932 19:58:53.54M 2015-11-02T19:59:08.461Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2938 19:58:53.74M 2015-11-02T19:59:08.661Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.108 1499.2938 19:58:53.94M 2015-11-02T19:59:08.866Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2939 19:58:54.16M 2015-11-02T19:59:09.066Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2933 19:58:54.36M 2015-11-02T19:59:09.271Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2932 19:58:54.55M 2015-11-02T19:59:09.491Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2938 19:58:54.75M 2015-11-02T19:59:09.676Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2927 19:58:54.97M 2015-11-02T19:59:09.881Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.960 34.112 1499.2931 19:58:55.17M 2015-11-02T19:59:10.086Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.961 34.112 1499.2928 19:58:55.37M 2015-11-02T19:59:10.286Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.961 34.113 1499.2933 19:58:55.57M 2015-11-02T19:59:10.491Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.961 34.113 1499.2926 19:58:55.77M 2015-11-02T19:59:10.696Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.961 34.113 1499.2921 19:58:55.97M 2015-11-02T19:59:10.891Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.961 34.113 1499.2913 19:58:56.19M 2015-11-02T19:59:11.101Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.960 34.113 1499.2911 19:58:56.38M 2015-11-02T19:59:11.301Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.960 34.112 1499.2924 19:58:56.59M 2015-11-02T19:59:11.506Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.960 34.112 1499.2917 19:58:56.78M 2015-11-02T19:59:11.706Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.960 34.112 1499.2910 19:58:57.00M 2015-11-02T19:59:11.917Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2911 19:58:57.20M 2015-11-02T19:59:12.116Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2910 19:58:57.40M 2015-11-02T19:59:12.316Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.112 1499.2911 19:58:57.60M 2015-11-02T19:59:12.522Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.111 1499.2908 19:58:57.80M 2015-11-02T19:59:12.721Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.110 1499.2914 19:58:58.02M 2015-11-02T19:59:12.926Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.110 1499.2919 19:58:58.21M 2015-11-02T19:59:13.131Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2913 19:58:58.42M 2015-11-02T19:59:13.331Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.960 34.112 1499.2927 19:58:58.62M 2015-11-02T19:59:13.536Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2926 19:58:58.82M 2015-11-02T19:59:13.741Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2926 19:58:59.03M 2015-11-02T19:59:13.956Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.959 34.110 1499.2941 19:58:59.23M 2015-11-02T19:59:14.146Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.110 1499.2928 19:58:59.45M 2015-11-02T19:59:14.351Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2942 19:58:59.63M 2015-11-02T19:59:14.551Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.960 34.111 1499.2937 19:58:59.83M 2015-11-02T19:59:14.756Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.960 34.111 1499.2936 19:59:00.05M 2015-11-02T19:59:14.956Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.112 1499.2936 19:59:00.25M 2015-11-02T19:59:15.156Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.961 34.112 1499.2930 19:59:00.44M 2015-11-02T19:59:15.361Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.961 34.112 1499.2932 19:59:00.64M 2015-11-02T19:59:15.566Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.961 34.113 1499.2933 19:59:00.84M 2015-11-02T19:59:15.766Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2944 19:59:01.06M 2015-11-02T19:59:15.971Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2938 19:59:01.26M 2015-11-02T19:59:16.176Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2936 19:59:01.46M 2015-11-02T19:59:16.376Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.962 34.113 1499.2939 19:59:01.66M 2015-11-02T19:59:16.581Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.961 34.112 1499.2941 19:59:01.86M 2015-11-02T19:59:16.782Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2941 19:59:02.08M 2015-11-02T19:59:16.986Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.960 34.111 1499.2933 19:59:02.28M 2015-11-02T19:59:17.194Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2925 19:59:02.48M 2015-11-02T19:59:17.394Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.111 1499.2926 19:59:02.67M 2015-11-02T19:59:17.596Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.110 1499.2917 19:59:02.87M 2015-11-02T19:59:17.801Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.110 1499.2913 19:59:03.09M 2015-11-02T19:59:18.001Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.109 1499.2913 19:59:03.29M 2015-11-02T19:59:18.206Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2916 19:59:03.49M 2015-11-02T19:59:18.426Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2915 19:59:03.69M 2015-11-02T19:59:18.611Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.957 34.107 1499.2917 19:59:03.91M 2015-11-02T19:59:18.816Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.107 1499.2920 19:59:04.11M 2015-11-02T19:59:19.016Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.107 1499.2919 19:59:04.31M 2015-11-02T19:59:19.221Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2920 19:59:04.51M 2015-11-02T19:59:19.421Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.108 1499.2920 19:59:04.71M 2015-11-02T19:59:19.626Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.109 1499.2920 19:59:04.90M 2015-11-02T19:59:19.826Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.958 34.109 1499.2917 19:59:05.12M 2015-11-02T19:59:20.031Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.958 34.109 1499.2915 19:59:05.32M 2015-11-02T19:59:20.237Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.958 34.109 1499.2919 19:59:05.52M 2015-11-02T19:59:20.441Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.957 34.109 1499.2916 19:59:05.72M 2015-11-02T19:59:20.643Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.957 34.109 1499.2916 19:59:05.92M 2015-11-02T19:59:20.841Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.958 34.109 1499.2920 19:59:06.14M 2015-11-02T19:59:21.046Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.958 34.110 1499.2921 19:59:06.33M 2015-11-02T19:59:21.251Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.958 34.110 1499.2922 19:59:06.53M 2015-11-02T19:59:21.451Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.959 34.110 1499.2922 19:59:06.73M 2015-11-02T19:59:21.656Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.959 34.111 1499.2931 19:59:06.93M 2015-11-02T19:59:21.862Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.959 34.111 1499.2928 19:59:07.15M 2015-11-02T19:59:22.061Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.958 34.110 1499.2919 19:59:07.35M 2015-11-02T19:59:22.267Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.958 34.109 1499.2917 19:59:07.55M 2015-11-02T19:59:22.467Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.958 34.109 1499.2922 19:59:07.75M 2015-11-02T19:59:22.671Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.957 34.109 1499.2924 19:59:07.95M 2015-11-02T19:59:22.892Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.108 1499.2921 19:59:08.17M 2015-11-02T19:59:23.077Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2926 19:59:08.38M 2015-11-02T19:59:23.276Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.108 1499.2932 19:59:08.57M 2015-11-02T19:59:23.482Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.107 1499.2930 19:59:08.76M 2015-11-02T19:59:23.686Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2936 19:59:08.96M 2015-11-02T19:59:23.892Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.957 34.107 1499.2939 19:59:09.18M 2015-11-02T19:59:24.092Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2933 19:59:09.38M 2015-11-02T19:59:24.296Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.107 1499.2933 19:59:09.58M 2015-11-02T19:59:24.506Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2928 19:59:09.78M 2015-11-02T19:59:24.701Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2925 19:59:10.00M 2015-11-02T19:59:24.906Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2936 19:59:10.20M 2015-11-02T19:59:25.117Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.108 1499.2944 19:59:10.40M 2015-11-02T19:59:25.312Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.959 34.109 1499.2958 19:59:10.59M 2015-11-02T19:59:25.512Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.960 34.110 1499.2957 19:59:10.79M 2015-11-02T19:59:25.716Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.961 34.111 1499.2961 19:59:11.01M 2015-11-02T19:59:25.922Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.961 34.112 1499.2959 19:59:11.21M 2015-11-02T19:59:26.122Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.961 34.112 1499.2953 19:59:11.41M 2015-11-02T19:59:26.327Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.961 34.112 1499.2944 19:59:11.61M 2015-11-02T19:59:26.527Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.961 34.112 1499.2937 19:59:11.81M 2015-11-02T19:59:26.732Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.961 34.113 1499.2935 19:59:12.03M 2015-11-02T19:59:26.937Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.961 34.113 1499.2927 19:59:12.23M 2015-11-02T19:59:27.137Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.961 34.112 1499.2920 19:59:12.42M 2015-11-02T19:59:27.357Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.961 34.112 1499.2914 19:59:12.62M 2015-11-02T19:59:27.542Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.960 34.112 1499.2909 19:59:12.84M 2015-11-02T19:59:27.747Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.960 34.112 1499.2910 19:59:13.04M 2015-11-02T19:59:27.952Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.960 34.112 1499.2906 19:59:13.24M 2015-11-02T19:59:28.157Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2894 19:59:13.44M 2015-11-02T19:59:28.357Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.959 34.111 1499.2888 19:59:13.64M 2015-11-02T19:59:28.557Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.959 34.111 1499.2892 19:59:13.84M 2015-11-02T19:59:28.762Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.106 1499.2828 19:59:14.06M 2015-11-02T19:59:28.967Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.953 34.105 1499.2826 19:59:14.26M 2015-11-02T19:59:29.167Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.104 1499.2813 19:59:14.46M 2015-11-02T19:59:29.372Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.104 1499.2804 19:59:14.65M 2015-11-02T19:59:29.577Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.950 34.103 1499.2789 19:59:14.85M 2015-11-02T19:59:29.777Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.954 34.107 1499.2837 19:59:15.07M 2015-11-02T19:59:29.982Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.954 34.107 1499.2854 19:59:15.27M 2015-11-02T19:59:30.187Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.955 34.107 1499.2865 19:59:15.47M 2015-11-02T19:59:30.387Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.964 34.115 1499.2981 19:59:15.67M 2015-11-02T19:59:30.592Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.962 34.113 1499.2971 19:59:15.87M 2015-11-02T19:59:30.792Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.962 34.113 1499.2981 19:59:16.09M 2015-11-02T19:59:30.997Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.963 34.113 1499.2986 19:59:16.29M 2015-11-02T19:59:31.197Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.963 34.113 1499.2988 19:59:16.49M 2015-11-02T19:59:31.402Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.963 34.114 1499.3002 19:59:16.68M 2015-11-02T19:59:31.602Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.964 34.114 1499.3021 19:59:16.88M 2015-11-02T19:59:31.827Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.965 34.114 1499.3032 19:59:17.10M 2015-11-02T19:59:32.012Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.965 34.115 1499.3055 19:59:17.32M 2015-11-02T19:59:32.217Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.965 34.115 1499.3062 19:59:17.50M 2015-11-02T19:59:32.417Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.968 34.117 1499.3093 19:59:17.70M 2015-11-02T19:59:32.622Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.968 34.117 1499.3098 19:59:17.90M 2015-11-02T19:59:32.827Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.964 34.113 1499.3066 19:59:18.12M 2015-11-02T19:59:33.027Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.964 34.112 1499.3057 19:59:18.32M 2015-11-02T19:59:33.227Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3048 19:59:18.51M 2015-11-02T19:59:33.432Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3040 19:59:18.71M 2015-11-02T19:59:33.637Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3036 19:59:18.91M 2015-11-02T19:59:33.837Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3024 19:59:19.13M 2015-11-02T19:59:34.042Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3013 19:59:19.33M 2015-11-02T19:59:34.242Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.111 1499.3010 19:59:19.53M 2015-11-02T19:59:34.447Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2999 19:59:19.73M 2015-11-02T19:59:34.652Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2992 19:59:19.93M 2015-11-02T19:59:34.852Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.111 1499.2981 19:59:20.15M 2015-11-02T19:59:35.057Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.960 34.111 1499.2974 19:59:20.34M 2015-11-02T19:59:35.262Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2966 19:59:20.54M 2015-11-02T19:59:35.462Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.108 1499.2943 19:59:20.74M 2015-11-02T19:59:35.667Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.108 1499.2944 19:59:20.94M 2015-11-02T19:59:35.867Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.108 1499.2943 19:59:21.16M 2015-11-02T19:59:36.072Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.959 34.110 1499.2950 19:59:21.36M 2015-11-02T19:59:36.292Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.111 1499.2958 19:59:21.56M 2015-11-02T19:59:36.477Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.962 34.112 1499.2977 19:59:21.78M 2015-11-02T19:59:36.682Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.112 1499.2983 19:59:21.96M 2015-11-02T19:59:36.887Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.112 1499.2987 19:59:22.18M 2015-11-02T19:59:37.087Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.961 34.111 1499.2977 19:59:22.38M 2015-11-02T19:59:37.287Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.961 34.111 1499.2974 19:59:22.57M 2015-11-02T19:59:37.492Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.960 34.110 1499.2960 19:59:22.77M 2015-11-02T19:59:37.697Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.108 1499.2944 19:59:22.97M 2015-11-02T19:59:37.897Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.957 34.107 1499.2927 19:59:23.19M 2015-11-02T19:59:38.102Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.957 34.107 1499.2915 19:59:23.39M 2015-11-02T19:59:38.307Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.107 1499.2903 19:59:23.59M 2015-11-02T19:59:38.507Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.956 34.107 1499.2892 19:59:23.79M 2015-11-02T19:59:38.712Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.955 34.106 1499.2877 19:59:24.01M 2015-11-02T19:59:38.918Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.106 1499.2865 19:59:24.21M 2015-11-02T19:59:39.117Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2869 19:59:24.41M 2015-11-02T19:59:39.322Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.104 1499.2863 19:59:24.60M 2015-11-02T19:59:39.527Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.952 34.104 1499.2863 19:59:24.80M 2015-11-02T19:59:39.727Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.944 34.096 1499.2761 19:59:25.02M 2015-11-02T19:59:39.932Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.943 34.095 1499.2744 19:59:25.22M 2015-11-02T19:59:40.132Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.946 34.098 1499.2782 19:59:25.42M 2015-11-02T19:59:40.337Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.947 34.099 1499.2798 19:59:25.62M 2015-11-02T19:59:40.537Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.948 34.099 1499.2804 19:59:25.82M 2015-11-02T19:59:40.757Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.949 34.100 1499.2813 19:59:26.04M 2015-11-02T19:59:40.942Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.950 34.102 1499.2831 19:59:26.25M 2015-11-02T19:59:41.147Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.951 34.103 1499.2836 19:59:26.44M 2015-11-02T19:59:41.352Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.952 34.104 1499.2852 19:59:26.63M 2015-11-02T19:59:41.552Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.954 34.106 1499.2872 19:59:26.83M 2015-11-02T19:59:41.757Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.954 34.106 1499.2877 19:59:27.05M 2015-11-02T19:59:41.962Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.106 1499.2881 19:59:27.25M 2015-11-02T19:59:42.162Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2893 19:59:27.45M 2015-11-02T19:59:42.367Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.954 34.105 1499.2885 19:59:27.65M 2015-11-02T19:59:42.567Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.953 34.105 1499.2867 19:59:27.85M 2015-11-02T19:59:42.772Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.953 34.104 1499.2855 19:59:28.07M 2015-11-02T19:59:42.977Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.953 34.104 1499.2850 19:59:28.26M 2015-11-02T19:59:43.177Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.952 34.104 1499.2839 19:59:28.47M 2015-11-02T19:59:43.382Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.953 34.105 1499.2845 19:59:28.66M 2015-11-02T19:59:43.587Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.953 34.105 1499.2843 19:59:28.86M 2015-11-02T19:59:43.787Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.952 34.105 1499.2830 19:59:29.08M 2015-11-02T19:59:43.987Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.952 34.105 1499.2834 19:59:29.28M 2015-11-02T19:59:44.192Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.953 34.105 1499.2850 19:59:29.48M 2015-11-02T19:59:44.397Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.953 34.105 1499.2854 19:59:29.68M 2015-11-02T19:59:44.597Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.953 34.105 1499.2854 19:59:29.88M 2015-11-02T19:59:44.802Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.953 34.105 1499.2855 19:59:30.10M 2015-11-02T19:59:45.007Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.953 34.105 1499.2850 19:59:30.29M 2015-11-02T19:59:45.223Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.953 34.105 1499.2850 19:59:30.49M 2015-11-02T19:59:45.412Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.954 34.106 1499.2859 19:59:30.71M 2015-11-02T19:59:45.612Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.954 34.106 1499.2875 19:59:30.89M 2015-11-02T19:59:45.817Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.106 1499.2875 19:59:31.11M 2015-11-02T19:59:46.022Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.954 34.106 1499.2866 19:59:31.31M 2015-11-02T19:59:46.223Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.954 34.105 1499.2869 19:59:31.51M 2015-11-02T19:59:46.428Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.954 34.105 1499.2866 19:59:31.71M 2015-11-02T19:59:46.628Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.953 34.105 1499.2870 19:59:31.91M 2015-11-02T19:59:46.832Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.105 1499.2863 19:59:32.13M 2015-11-02T19:59:47.038Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.953 34.105 1499.2861 19:59:32.33M 2015-11-02T19:59:47.274Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.953 34.105 1499.2852 19:59:32.52M 2015-11-02T19:59:47.443Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.952 34.105 1499.2841 19:59:32.72M 2015-11-02T19:59:47.643Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.952 34.105 1499.2842 19:59:32.92M 2015-11-02T19:59:47.848Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.952 34.105 1499.2838 19:59:33.14M 2015-11-02T19:59:48.053Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.952 34.105 1499.2839 19:59:33.34M 2015-11-02T19:59:48.253Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.952 34.105 1499.2842 19:59:33.54M 2015-11-02T19:59:48.457Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.952 34.105 1499.2830 19:59:33.74M 2015-11-02T19:59:48.658Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.952 34.105 1499.2822 19:59:33.94M 2015-11-02T19:59:48.863Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.952 34.105 1499.2831 19:59:34.16M 2015-11-02T19:59:49.072Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.953 34.105 1499.2849 19:59:34.36M 2015-11-02T19:59:49.268Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.953 34.105 1499.2856 19:59:34.55M 2015-11-02T19:59:49.473Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.952 34.105 1499.2858 19:59:34.75M 2015-11-02T19:59:49.693Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.952 34.104 1499.2860 19:59:34.95M 2015-11-02T19:59:49.878Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.953 34.105 1499.2864 19:59:35.19M 2015-11-02T19:59:50.083Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.953 34.105 1499.2870 19:59:35.37M 2015-11-02T19:59:50.283Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.953 34.105 1499.2874 19:59:35.57M 2015-11-02T19:59:50.488Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.953 34.105 1499.2880 19:59:35.77M 2015-11-02T19:59:50.693Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.105 1499.2888 19:59:35.97M 2015-11-02T19:59:50.893Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.954 34.105 1499.2894 19:59:36.19M 2015-11-02T19:59:51.098Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2904 19:59:36.38M 2015-11-02T19:59:51.298Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2909 19:59:36.58M 2015-11-02T19:59:51.504Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.105 1499.2905 19:59:36.78M 2015-11-02T19:59:51.708Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.955 34.105 1499.2902 19:59:37.00M 2015-11-02T19:59:51.908Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.955 34.105 1499.2896 19:59:37.20M 2015-11-02T19:59:52.108Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.105 1499.2894 19:59:37.40M 2015-11-02T19:59:52.313Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.105 1499.2894 19:59:37.60M 2015-11-02T19:59:52.518Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.955 34.105 1499.2903 19:59:37.80M 2015-11-02T19:59:52.718Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.955 34.106 1499.2906 19:59:38.02M 2015-11-02T19:59:52.923Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.955 34.106 1499.2909 19:59:38.21M 2015-11-02T19:59:53.128Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.106 1499.2913 19:59:38.41M 2015-11-02T19:59:53.328Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.955 34.105 1499.2908 19:59:38.61M 2015-11-02T19:59:53.533Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.955 34.105 1499.2906 19:59:38.81M 2015-11-02T19:59:53.733Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.956 34.106 1499.2908 19:59:39.03M 2015-11-02T19:59:53.938Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.957 34.107 1499.2905 19:59:39.23M 2015-11-02T19:59:54.158Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.957 34.107 1499.2905 19:59:39.43M 2015-11-02T19:59:54.343Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.108 1499.2902 19:59:39.65M 2015-11-02T19:59:54.548Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.957 34.108 1499.2905 19:59:39.83M 2015-11-02T19:59:54.753Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.957 34.108 1499.2909 19:59:40.05M 2015-11-02T19:59:54.958Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.957 34.108 1499.2906 19:59:40.25M 2015-11-02T19:59:55.168Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.957 34.108 1499.2911 19:59:40.45M 2015-11-02T19:59:55.363Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.957 34.108 1499.2910 19:59:40.64M 2015-11-02T19:59:55.563Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2910 19:59:40.84M 2015-11-02T19:59:55.768Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2905 19:59:41.06M 2015-11-02T19:59:55.968Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.108 1499.2905 19:59:41.26M 2015-11-02T19:59:56.173Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.108 1499.2893 19:59:41.46M 2015-11-02T19:59:56.378Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.108 1499.2899 19:59:41.66M 2015-11-02T19:59:56.578Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2903 19:59:41.86M 2015-11-02T19:59:56.783Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.956 34.108 1499.2896 19:59:42.08M 2015-11-02T19:59:56.983Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2897 19:59:42.28M 2015-11-02T19:59:57.188Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2902 19:59:42.47M 2015-11-02T19:59:57.388Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2914 19:59:42.67M 2015-11-02T19:59:57.593Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2925 19:59:42.87M 2015-11-02T19:59:57.798Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.957 34.107 1499.2941 19:59:43.09M 2015-11-02T19:59:57.998Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.107 1499.2941 19:59:43.29M 2015-11-02T19:59:58.203Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.957 34.107 1499.2950 19:59:43.49M 2015-11-02T19:59:58.408Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.108 1499.2957 19:59:43.69M 2015-11-02T19:59:58.623Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2953 19:59:43.89M 2015-11-02T19:59:58.813Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.958 34.109 1499.2949 19:59:44.12M 2015-11-02T19:59:59.013Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.109 1499.2949 19:59:44.31M 2015-11-02T19:59:59.218Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.109 1499.2944 19:59:44.50M 2015-11-02T19:59:59.423Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.109 1499.2942 19:59:44.70M 2015-11-02T19:59:59.623Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.957 34.108 1499.2938 19:59:44.90M 2015-11-02T19:59:59.828Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.957 34.108 1499.2931 19:59:45.12M