2015-11-02T19:58:00.038Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.107 1499.2897 19:57:45.32M 2015-11-02T19:58:00.243Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2897 19:57:45.52M 2015-11-02T19:58:00.444Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.954 34.106 1499.2874 19:57:45.72M 2015-11-02T19:58:00.648Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.105 1499.2866 19:57:45.92M 2015-11-02T19:58:00.853Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.104 1499.2860 19:57:46.14M 2015-11-02T19:58:01.053Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2861 19:57:46.34M 2015-11-02T19:58:01.258Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.102 1499.2858 19:57:46.54M 2015-11-02T19:58:01.458Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.950 34.101 1499.2843 19:57:46.74M 2015-11-02T19:58:01.663Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.949 34.100 1499.2834 19:57:46.93M 2015-11-02T19:58:01.868Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.949 34.100 1499.2830 19:57:47.15M 2015-11-02T19:58:02.068Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2820 19:57:47.35M 2015-11-02T19:58:02.273Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2815 19:57:47.55M 2015-11-02T19:58:02.488Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.100 1499.2813 19:57:47.75M 2015-11-02T19:58:02.678Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.948 34.099 1499.2810 19:57:47.96M 2015-11-02T19:58:02.878Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.948 34.099 1499.2798 19:57:48.17M 2015-11-02T19:58:03.083Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2792 19:57:48.37M 2015-11-02T19:58:03.288Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.947 34.099 1499.2792 19:57:48.57M 2015-11-02T19:58:03.488Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.947 34.099 1499.2803 19:57:48.77M 2015-11-02T19:58:03.693Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.947 34.098 1499.2799 19:57:48.96M 2015-11-02T19:58:03.905Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.947 34.098 1499.2797 19:57:49.18M 2015-11-02T19:58:04.098Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.946 34.098 1499.2783 19:57:49.38M 2015-11-02T19:58:04.303Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.946 34.098 1499.2786 19:57:49.58M 2015-11-02T19:58:04.503Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.946 34.098 1499.2789 19:57:49.78M 2015-11-02T19:58:04.708Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.098 1499.2793 19:57:50.00M 2015-11-02T19:58:04.908Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.947 34.099 1499.2792 19:57:50.20M 2015-11-02T19:58:05.113Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.948 34.100 1499.2808 19:57:50.40M 2015-11-02T19:58:05.313Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.101 1499.2819 19:57:50.60M 2015-11-02T19:58:05.523Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.951 34.102 1499.2845 19:57:50.79M 2015-11-02T19:58:05.723Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.103 1499.2870 19:57:51.02M 2015-11-02T19:58:05.947Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2898 19:57:51.21M 2015-11-02T19:58:06.128Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.105 1499.2915 19:57:51.41M 2015-11-02T19:58:06.346Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.107 1499.2936 19:57:51.61M 2015-11-02T19:58:06.538Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.957 34.107 1499.2953 19:57:51.81M 2015-11-02T19:58:06.738Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.108 1499.2959 19:57:52.03M 2015-11-02T19:58:06.958Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.109 1499.2977 19:57:52.23M 2015-11-02T19:58:07.143Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.961 34.111 1499.2997 19:57:52.44M 2015-11-02T19:58:07.348Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.962 34.112 1499.3010 19:57:52.63M 2015-11-02T19:58:07.548Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.963 34.112 1499.3015 19:57:52.83M 2015-11-02T19:58:07.753Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.963 34.113 1499.3021 19:57:53.04M 2015-11-02T19:58:07.958Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.963 34.113 1499.3021 19:57:53.24M 2015-11-02T19:58:08.159Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.113 1499.3022 19:57:53.44M 2015-11-02T19:58:08.363Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.113 1499.3026 19:57:53.64M 2015-11-02T19:58:08.563Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.963 34.113 1499.3016 19:57:53.84M 2015-11-02T19:58:08.768Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.963 34.112 1499.3016 19:57:54.06M 2015-11-02T19:58:08.973Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.963 34.113 1499.3021 19:57:54.26M 2015-11-02T19:58:09.173Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.964 34.113 1499.3022 19:57:54.46M 2015-11-02T19:58:09.378Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.964 34.113 1499.3026 19:57:54.66M 2015-11-02T19:58:09.583Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.964 34.114 1499.3027 19:57:54.86M 2015-11-02T19:58:09.783Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.964 34.113 1499.3021 19:57:55.08M 2015-11-02T19:58:09.988Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.963 34.113 1499.3018 19:57:55.27M 2015-11-02T19:58:10.188Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.963 34.113 1499.2992 19:57:55.47M 2015-11-02T19:58:10.388Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.113 1499.2985 19:57:55.67M 2015-11-02T19:58:10.593Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.962 34.113 1499.2979 19:57:55.87M 2015-11-02T19:58:10.799Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.962 34.113 1499.2963 19:57:56.09M 2015-11-02T19:58:11.003Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.962 34.113 1499.2952 19:57:56.29M 2015-11-02T19:58:11.203Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.961 34.112 1499.2931 19:57:56.49M 2015-11-02T19:58:11.423Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.959 34.111 1499.2914 19:57:56.69M 2015-11-02T19:58:11.613Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.958 34.110 1499.2899 19:57:56.90M 2015-11-02T19:58:11.813Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.957 34.109 1499.2891 19:57:57.11M 2015-11-02T19:58:12.018Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.956 34.108 1499.2887 19:57:57.30M 2015-11-02T19:58:12.218Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2871 19:57:57.50M 2015-11-02T19:58:12.423Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.954 34.106 1499.2856 19:57:57.70M 2015-11-02T19:58:12.628Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.953 34.105 1499.2848 19:57:57.90M 2015-11-02T19:58:12.829Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.952 34.105 1499.2839 19:57:58.12M 2015-11-02T19:58:13.034Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.952 34.104 1499.2842 19:57:58.32M 2015-11-02T19:58:13.233Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.952 34.104 1499.2849 19:57:58.52M 2015-11-02T19:58:13.439Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.952 34.104 1499.2852 19:57:58.72M 2015-11-02T19:58:13.639Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.951 34.103 1499.2853 19:57:58.92M 2015-11-02T19:58:13.844Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.951 34.103 1499.2854 19:57:59.13M 2015-11-02T19:58:14.048Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.951 34.103 1499.2856 19:57:59.33M 2015-11-02T19:58:14.253Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.952 34.103 1499.2853 19:57:59.53M 2015-11-02T19:58:14.453Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.952 34.103 1499.2861 19:57:59.73M 2015-11-02T19:58:14.673Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.103 1499.2865 19:57:59.93M 2015-11-02T19:58:14.858Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.951 34.102 1499.2871 19:58:00.15M 2015-11-02T19:58:15.064Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.951 34.101 1499.2870 19:58:00.35M 2015-11-02T19:58:15.264Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.950 34.101 1499.2870 19:58:00.55M 2015-11-02T19:58:15.469Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.950 34.100 1499.2876 19:58:00.75M 2015-11-02T19:58:15.669Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.950 34.100 1499.2881 19:58:00.95M 2015-11-02T19:58:15.894Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.950 34.100 1499.2885 19:58:01.16M 2015-11-02T19:58:16.079Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.949 34.099 1499.2877 19:58:01.38M 2015-11-02T19:58:16.279Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.949 34.099 1499.2864 19:58:01.56M 2015-11-02T19:58:16.484Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.949 34.099 1499.2850 19:58:01.76M 2015-11-02T19:58:16.684Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.948 34.099 1499.2845 19:58:01.96M 2015-11-02T19:58:16.889Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.948 34.099 1499.2842 19:58:02.18M 2015-11-02T19:58:17.094Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.948 34.098 1499.2834 19:58:02.38M 2015-11-02T19:58:17.294Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.948 34.098 1499.2832 19:58:02.58M 2015-11-02T19:58:17.499Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.948 34.098 1499.2836 19:58:02.77M 2015-11-02T19:58:17.704Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.948 34.098 1499.2838 19:58:02.97M 2015-11-02T19:58:17.904Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.948 34.099 1499.2838 19:58:03.19M 2015-11-02T19:58:18.109Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.949 34.100 1499.2843 19:58:03.39M 2015-11-02T19:58:18.314Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.949 34.100 1499.2841 19:58:03.59M 2015-11-02T19:58:18.509Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.950 34.101 1499.2834 19:58:03.79M 2015-11-02T19:58:18.720Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.101 1499.2831 19:58:04.01M 2015-11-02T19:58:18.919Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.950 34.101 1499.2830 19:58:04.21M 2015-11-02T19:58:19.120Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.102 1499.2838 19:58:04.41M 2015-11-02T19:58:19.324Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.102 1499.2847 19:58:04.60M 2015-11-02T19:58:19.529Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.952 34.103 1499.2850 19:58:04.81M 2015-11-02T19:58:19.734Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.104 1499.2853 19:58:05.02M 2015-11-02T19:58:19.934Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2858 19:58:05.22M 2015-11-02T19:58:20.139Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.104 1499.2875 19:58:05.42M 2015-11-02T19:58:20.359Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.954 34.103 1499.2906 19:58:05.62M 2015-11-02T19:58:20.544Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.954 34.103 1499.2909 19:58:05.84M 2015-11-02T19:58:20.749Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.103 1499.2915 19:58:06.04M 2015-11-02T19:58:20.949Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.954 34.103 1499.2903 19:58:06.24M 2015-11-02T19:58:21.149Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.954 34.103 1499.2904 19:58:06.44M 2015-11-02T19:58:21.359Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.954 34.103 1499.2913 19:58:06.63M 2015-11-02T19:58:21.559Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.954 34.103 1499.2921 19:58:06.84M 2015-11-02T19:58:21.764Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.955 34.104 1499.2930 19:58:07.06M 2015-11-02T19:58:21.964Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.955 34.104 1499.2925 19:58:07.25M 2015-11-02T19:58:22.169Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.104 1499.2915 19:58:07.45M 2015-11-02T19:58:22.374Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.104 1499.2915 19:58:07.65M 2015-11-02T19:58:22.574Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2916 19:58:07.85M 2015-11-02T19:58:22.779Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2921 19:58:08.07M 2015-11-02T19:58:22.979Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2914 19:58:08.27M 2015-11-02T19:58:23.184Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.106 1499.2913 19:58:08.47M 2015-11-02T19:58:23.384Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.106 1499.2910 19:58:08.67M 2015-11-02T19:58:23.597Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2913 19:58:08.86M 2015-11-02T19:58:23.794Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2908 19:58:09.08M 2015-11-02T19:58:23.994Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2919 19:58:09.28M 2015-11-02T19:58:24.199Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2927 19:58:09.48M 2015-11-02T19:58:24.399Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.955 34.105 1499.2932 19:58:09.68M 2015-11-02T19:58:24.604Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.105 1499.2925 19:58:09.88M 2015-11-02T19:58:24.829Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.954 34.104 1499.2922 19:58:10.10M 2015-11-02T19:58:25.009Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.104 1499.2922 19:58:10.32M 2015-11-02T19:58:25.214Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2926 19:58:10.50M 2015-11-02T19:58:25.414Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.101 1499.2883 19:58:10.70M 2015-11-02T19:58:25.619Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.950 34.100 1499.2876 19:58:10.89M 2015-11-02T19:58:25.819Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.949 34.099 1499.2859 19:58:11.11M 2015-11-02T19:58:26.024Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.948 34.098 1499.2847 19:58:11.31M 2015-11-02T19:58:26.229Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.947 34.098 1499.2841 19:58:11.51M 2015-11-02T19:58:26.429Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.947 34.098 1499.2834 19:58:11.71M 2015-11-02T19:58:26.634Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.947 34.098 1499.2815 19:58:11.91M 2015-11-02T19:58:26.839Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.954 34.105 1499.2900 19:58:12.13M 2015-11-02T19:58:27.039Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2906 19:58:12.33M 2015-11-02T19:58:27.244Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.108 1499.2908 19:58:12.53M 2015-11-02T19:58:27.449Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2921 19:58:12.72M 2015-11-02T19:58:27.649Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.959 34.110 1499.2924 19:58:12.92M 2015-11-02T19:58:27.854Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2928 19:58:13.14M 2015-11-02T19:58:28.059Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.111 1499.2931 19:58:13.34M 2015-11-02T19:58:28.259Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2932 19:58:13.54M 2015-11-02T19:58:28.464Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.959 34.111 1499.2925 19:58:13.74M 2015-11-02T19:58:28.664Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.959 34.111 1499.2919 19:58:13.94M 2015-11-02T19:58:28.869Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.959 34.111 1499.2917 19:58:14.16M 2015-11-02T19:58:29.069Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2917 19:58:14.36M 2015-11-02T19:58:29.289Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2914 19:58:14.55M 2015-11-02T19:58:29.479Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.110 1499.2917 19:58:14.77M 2015-11-02T19:58:29.679Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.959 34.110 1499.2933 19:58:14.95M 2015-11-02T19:58:29.884Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2928 19:58:15.17M 2015-11-02T19:58:30.084Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2932 19:58:15.37M 2015-11-02T19:58:30.289Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2941 19:58:15.57M 2015-11-02T19:58:30.494Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.110 1499.2952 19:58:15.77M 2015-11-02T19:58:30.694Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.110 1499.2954 19:58:15.97M 2015-11-02T19:58:30.899Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.110 1499.2958 19:58:16.19M 2015-11-02T19:58:31.099Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2954 19:58:16.39M 2015-11-02T19:58:31.304Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2950 19:58:16.58M 2015-11-02T19:58:31.509Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2955 19:58:16.78M 2015-11-02T19:58:31.709Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2952 19:58:17.01M 2015-11-02T19:58:31.914Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2944 19:58:17.20M 2015-11-02T19:58:32.120Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2933 19:58:17.40M 2015-11-02T19:58:32.319Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.960 34.112 1499.2927 19:58:17.60M 2015-11-02T19:58:32.524Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.112 1499.2908 19:58:17.80M 2015-11-02T19:58:32.724Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2897 19:58:18.02M 2015-11-02T19:58:32.929Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.958 34.111 1499.2885 19:58:18.22M 2015-11-02T19:58:33.129Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.958 34.110 1499.2883 19:58:18.42M 2015-11-02T19:58:33.334Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.958 34.110 1499.2881 19:58:18.62M 2015-11-02T19:58:33.554Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.957 34.110 1499.2877 19:58:18.82M 2015-11-02T19:58:33.759Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.957 34.109 1499.2876 19:58:19.03M 2015-11-02T19:58:33.944Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2875 19:58:19.25M 2015-11-02T19:58:34.149Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2878 19:58:19.43M 2015-11-02T19:58:34.349Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2881 19:58:19.63M 2015-11-02T19:58:34.554Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.956 34.108 1499.2878 19:58:19.83M 2015-11-02T19:58:34.759Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.956 34.107 1499.2883 19:58:20.05M 2015-11-02T19:58:34.959Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.107 1499.2885 19:58:20.25M 2015-11-02T19:58:35.159Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2891 19:58:20.45M 2015-11-02T19:58:35.364Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2903 19:58:20.64M 2015-11-02T19:58:35.569Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.955 34.105 1499.2904 19:58:20.84M 2015-11-02T19:58:35.774Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2910 19:58:21.06M 2015-11-02T19:58:35.974Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.105 1499.2909 19:58:21.26M 2015-11-02T19:58:36.180Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.106 1499.2911 19:58:21.46M 2015-11-02T19:58:36.380Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2909 19:58:21.66M 2015-11-02T19:58:36.580Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2900 19:58:21.86M 2015-11-02T19:58:36.784Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2896 19:58:22.08M 2015-11-02T19:58:36.994Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.954 34.105 1499.2902 19:58:22.28M 2015-11-02T19:58:37.190Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2894 19:58:22.48M 2015-11-02T19:58:37.394Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.104 1499.2893 19:58:22.67M 2015-11-02T19:58:37.600Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.104 1499.2887 19:58:22.87M 2015-11-02T19:58:37.805Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2892 19:58:23.09M 2015-11-02T19:58:38.005Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.105 1499.2905 19:58:23.29M 2015-11-02T19:58:38.225Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.106 1499.2924 19:58:23.49M 2015-11-02T19:58:38.410Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.105 1499.2915 19:58:23.71M 2015-11-02T19:58:38.615Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2920 19:58:23.89M 2015-11-02T19:58:38.820Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.106 1499.2925 19:58:24.11M 2015-11-02T19:58:39.020Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2931 19:58:24.31M 2015-11-02T19:58:39.225Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.106 1499.2936 19:58:24.51M 2015-11-02T19:58:39.425Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.106 1499.2932 19:58:24.71M 2015-11-02T19:58:39.631Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2914 19:58:24.90M 2015-11-02T19:58:39.830Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.955 34.106 1499.2915 19:58:25.12M 2015-11-02T19:58:40.035Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2917 19:58:25.32M 2015-11-02T19:58:40.240Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.957 34.108 1499.2928 19:58:25.52M 2015-11-02T19:58:40.440Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.108 1499.2936 19:58:25.72M 2015-11-02T19:58:40.645Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2946 19:58:25.92M 2015-11-02T19:58:40.845Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2941 19:58:26.14M 2015-11-02T19:58:41.045Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2946 19:58:26.34M 2015-11-02T19:58:41.250Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2941 19:58:26.53M 2015-11-02T19:58:41.460Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2947 19:58:26.73M 2015-11-02T19:58:41.660Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.111 1499.2949 19:58:26.94M 2015-11-02T19:58:41.865Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.961 34.112 1499.2954 19:58:27.15M 2015-11-02T19:58:42.065Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.112 1499.2943 19:58:27.35M 2015-11-02T19:58:42.265Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.961 34.112 1499.2939 19:58:27.55M 2015-11-02T19:58:42.470Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.112 1499.2933 19:58:27.75M 2015-11-02T19:58:42.695Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.112 1499.2935 19:58:27.95M 2015-11-02T19:58:42.880Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.111 1499.2939 19:58:28.19M 2015-11-02T19:58:43.080Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.960 34.111 1499.2930 19:58:28.37M 2015-11-02T19:58:43.285Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2921 19:58:28.56M 2015-11-02T19:58:43.490Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2919 19:58:28.76M 2015-11-02T19:58:43.690Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.959 34.111 1499.2914 19:58:28.97M 2015-11-02T19:58:43.895Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.959 34.111 1499.2909 19:58:29.18M 2015-11-02T19:58:44.095Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.959 34.112 1499.2906 19:58:29.38M 2015-11-02T19:58:44.300Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.960 34.112 1499.2910 19:58:29.58M 2015-11-02T19:58:44.505Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.960 34.112 1499.2906 19:58:29.78M 2015-11-02T19:58:44.705Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.960 34.112 1499.2905 19:58:30.00M 2015-11-02T19:58:44.905Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.960 34.112 1499.2900 19:58:30.20M 2015-11-02T19:58:45.110Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.112 1499.2914 19:58:30.39M 2015-11-02T19:58:45.315Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.961 34.113 1499.2936 19:58:30.60M 2015-11-02T19:58:45.515Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.961 34.113 1499.2943 19:58:30.79M 2015-11-02T19:58:45.720Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.962 34.113 1499.2952 19:58:31.01M 2015-11-02T19:58:45.925Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.962 34.114 1499.2958 19:58:31.21M 2015-11-02T19:58:46.125Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.962 34.114 1499.2949 19:58:31.41M 2015-11-02T19:58:46.330Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.962 34.114 1499.2960 19:58:31.61M 2015-11-02T19:58:46.535Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.962 34.113 1499.2961 19:58:31.81M 2015-11-02T19:58:46.735Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.962 34.113 1499.2960 19:58:32.03M 2015-11-02T19:58:46.940Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.962 34.113 1499.2968 19:58:32.23M 2015-11-02T19:58:47.160Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.962 34.113 1499.2972 19:58:32.43M 2015-11-02T19:58:47.345Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.962 34.112 1499.2972 19:58:32.64M 2015-11-02T19:58:47.557Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.962 34.112 1499.2972 19:58:32.83M 2015-11-02T19:58:47.750Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.962 34.113 1499.2970 19:58:33.04M 2015-11-02T19:58:47.956Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.962 34.113 1499.2972 19:58:33.24M 2015-11-02T19:58:48.155Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.962 34.112 1499.2974 19:58:33.44M 2015-11-02T19:58:48.356Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.961 34.112 1499.2966 19:58:33.64M 2015-11-02T19:58:48.560Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.961 34.111 1499.2968 19:58:33.83M 2015-11-02T19:58:48.771Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.111 1499.2958 19:58:34.06M 2015-11-02T19:58:48.970Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2948 19:58:34.25M 2015-11-02T19:58:49.170Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.111 1499.2952 19:58:34.46M 2015-11-02T19:58:49.375Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2954 19:58:34.65M 2015-11-02T19:58:49.580Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2954 19:58:34.85M 2015-11-02T19:58:49.780Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2952 19:58:35.07M 2015-11-02T19:58:49.985Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2950 19:58:35.27M 2015-11-02T19:58:50.190Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2944 19:58:35.47M 2015-11-02T19:58:50.390Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2937 19:58:35.67M 2015-11-02T19:58:50.596Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2933 19:58:35.87M 2015-11-02T19:58:50.796Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2935 19:58:36.09M 2015-11-02T19:58:51.000Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2937 19:58:36.29M 2015-11-02T19:58:51.200Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2937 19:58:36.49M 2015-11-02T19:58:51.405Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.108 1499.2942 19:58:36.68M 2015-11-02T19:58:51.625Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.107 1499.2952 19:58:36.89M 2015-11-02T19:58:51.810Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.958 34.107 1499.2966 19:58:37.12M 2015-11-02T19:58:52.015Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2983 19:58:37.30M 2015-11-02T19:58:52.215Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.957 34.106 1499.2975 19:58:37.50M 2015-11-02T19:58:52.425Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2975 19:58:37.70M 2015-11-02T19:58:52.620Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.957 34.106 1499.2979 19:58:37.90M 2015-11-02T19:58:52.825Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.957 34.106 1499.2980 19:58:38.12M 2015-11-02T19:58:53.030Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.957 34.106 1499.2981 19:58:38.32M 2015-11-02T19:58:53.237Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.957 34.106 1499.2981 19:58:38.52M 2015-11-02T19:58:53.437Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2975 19:58:38.72M 2015-11-02T19:58:53.640Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2977 19:58:38.91M 2015-11-02T19:58:53.840Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.958 34.107 1499.2981 19:58:39.13M 2015-11-02T19:58:54.045Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.108 1499.2976 19:58:39.33M 2015-11-02T19:58:54.250Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2971 19:58:39.53M 2015-11-02T19:58:54.450Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.108 1499.2954 19:58:39.73M 2015-11-02T19:58:54.655Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2943 19:58:39.93M 2015-11-02T19:58:54.860Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.108 1499.2938 19:58:40.15M 2015-11-02T19:58:55.060Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.958 34.108 1499.2935 19:58:40.35M 2015-11-02T19:58:55.265Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2926 19:58:40.54M 2015-11-02T19:58:55.465Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2914 19:58:40.75M 2015-11-02T19:58:55.665Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2909 19:58:40.94M 2015-11-02T19:58:55.870Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2906 19:58:41.16M 2015-11-02T19:58:56.090Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.108 1499.2903 19:58:41.36M 2015-11-02T19:58:56.275Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.957 34.108 1499.2898 19:58:41.58M 2015-11-02T19:58:56.504Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2909 19:58:41.76M 2015-11-02T19:58:56.685Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2913 19:58:41.96M 2015-11-02T19:58:56.885Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.109 1499.2910 19:58:42.18M 2015-11-02T19:58:57.090Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.109 1499.2914 19:58:42.38M 2015-11-02T19:58:57.295Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.109 1499.2927 19:58:42.58M 2015-11-02T19:58:57.513Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2931 19:58:42.77M 2015-11-02T19:58:57.700Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2926 19:58:42.97M 2015-11-02T19:58:57.900Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.110 1499.2927 19:58:43.19M 2015-11-02T19:58:58.105Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.111 1499.2925 19:58:43.39M 2015-11-02T19:58:58.305Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.110 1499.2919 19:58:43.59M 2015-11-02T19:58:58.510Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.110 1499.2924 19:58:43.79M 2015-11-02T19:58:58.710Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.959 34.110 1499.2938 19:58:44.01M 2015-11-02T19:58:58.915Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2950 19:58:44.20M 2015-11-02T19:58:59.120Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.961 34.111 1499.2959 19:58:44.41M 2015-11-02T19:58:59.325Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.958 34.108 1499.2924 19:58:44.61M 2015-11-02T19:58:59.525Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.957 34.108 1499.2905 19:58:44.81M 2015-11-02T19:58:59.730Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.107 1499.2914 19:58:45.02M 2015-11-02T19:58:59.935Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.956 34.107 1499.2910 19:58:45.22M