2015-11-02T19:56:00.073Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.948 34.100 1499.2799 19:55:45.33M 2015-11-02T19:56:00.253Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.942 34.093 1499.2731 19:55:45.53M 2015-11-02T19:56:00.453Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.941 34.092 1499.2732 19:55:45.73M 2015-11-02T19:56:00.653Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.940 34.092 1499.2715 19:55:45.92M 2015-11-02T19:56:00.858Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.943 34.095 1499.2750 19:55:46.14M 2015-11-02T19:56:01.063Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.944 34.096 1499.2770 19:55:46.34M 2015-11-02T19:56:01.268Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.943 34.095 1499.2760 19:55:46.54M 2015-11-02T19:56:01.473Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.094 1499.2751 19:55:46.74M 2015-11-02T19:56:01.668Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.936 34.088 1499.2664 19:55:46.94M 2015-11-02T19:56:01.893Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.935 34.087 1499.2654 19:55:47.16M 2015-11-02T19:56:02.078Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.935 34.087 1499.2654 19:55:47.37M 2015-11-02T19:56:02.283Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.934 34.086 1499.2659 19:55:47.56M 2015-11-02T19:56:02.483Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.934 34.086 1499.2644 19:55:47.76M 2015-11-02T19:56:02.683Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.933 34.086 1499.2638 19:55:47.95M 2015-11-02T19:56:02.888Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.933 34.085 1499.2625 19:55:48.17M 2015-11-02T19:56:03.093Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.932 34.085 1499.2617 19:55:48.37M 2015-11-02T19:56:03.298Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.933 34.085 1499.2648 19:55:48.57M 2015-11-02T19:56:03.498Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.934 34.086 1499.2667 19:55:48.77M 2015-11-02T19:56:03.703Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.935 34.087 1499.2682 19:55:48.97M 2015-11-02T19:56:03.913Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.938 34.089 1499.2711 19:55:49.19M 2015-11-02T19:56:04.108Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.944 34.095 1499.2782 19:55:49.39M 2015-11-02T19:56:04.308Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.945 34.096 1499.2795 19:55:49.59M 2015-11-02T19:56:04.513Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.945 34.096 1499.2804 19:55:49.78M 2015-11-02T19:56:04.713Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.940 34.091 1499.2740 19:55:50.00M 2015-11-02T19:56:04.918Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.938 34.090 1499.2723 19:55:50.20M 2015-11-02T19:56:05.123Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.939 34.090 1499.2725 19:55:50.40M 2015-11-02T19:56:05.328Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.940 34.091 1499.2731 19:55:50.60M 2015-11-02T19:56:05.528Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.939 34.090 1499.2711 19:55:50.80M 2015-11-02T19:56:05.728Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.938 34.090 1499.2708 19:55:51.02M 2015-11-02T19:56:05.933Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.942 34.093 1499.2748 19:55:51.22M 2015-11-02T19:56:06.138Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.943 34.095 1499.2769 19:55:51.41M 2015-11-02T19:56:06.358Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.945 34.096 1499.2784 19:55:51.62M 2015-11-02T19:56:06.543Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.947 34.098 1499.2816 19:55:51.83M 2015-11-02T19:56:06.743Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.949 34.100 1499.2834 19:55:52.03M 2015-11-02T19:56:06.948Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.950 34.101 1499.2836 19:55:52.23M 2015-11-02T19:56:07.153Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.950 34.101 1499.2833 19:55:52.43M 2015-11-02T19:56:07.358Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.946 34.098 1499.2772 19:55:52.63M 2015-11-02T19:56:07.559Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.946 34.098 1499.2778 19:55:52.83M 2015-11-02T19:56:07.763Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.946 34.098 1499.2782 19:55:53.05M 2015-11-02T19:56:07.968Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.950 34.101 1499.2823 19:55:53.25M 2015-11-02T19:56:08.168Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.950 34.102 1499.2825 19:55:53.45M 2015-11-02T19:56:08.373Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.951 34.102 1499.2827 19:55:53.65M 2015-11-02T19:56:08.573Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.946 34.098 1499.2776 19:55:53.84M 2015-11-02T19:56:08.773Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.945 34.098 1499.2756 19:55:54.06M 2015-11-02T19:56:08.983Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.945 34.097 1499.2744 19:55:54.26M 2015-11-02T19:56:09.183Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.938 34.091 1499.2666 19:55:54.46M 2015-11-02T19:56:09.383Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.938 34.091 1499.2660 19:55:54.66M 2015-11-02T19:56:09.588Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.938 34.091 1499.2664 19:55:54.86M 2015-11-02T19:56:09.793Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.938 34.091 1499.2670 19:55:55.08M 2015-11-02T19:56:09.993Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.090 1499.2683 19:55:55.28M 2015-11-02T19:56:10.198Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.938 34.090 1499.2693 19:55:55.48M 2015-11-02T19:56:10.403Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.938 34.090 1499.2698 19:55:55.67M 2015-11-02T19:56:10.603Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.944 34.095 1499.2786 19:55:55.88M 2015-11-02T19:56:10.823Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.945 34.097 1499.2794 19:55:56.09M 2015-11-02T19:56:11.013Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.942 34.094 1499.2765 19:55:56.31M 2015-11-02T19:56:11.213Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.930 34.082 1499.2623 19:55:56.49M 2015-11-02T19:56:11.418Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.933 34.084 1499.2666 19:55:56.69M 2015-11-02T19:56:11.618Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.934 34.085 1499.2687 19:55:56.89M 2015-11-02T19:56:11.818Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.935 34.086 1499.2705 19:55:57.11M 2015-11-02T19:56:12.023Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.936 34.087 1499.2719 19:55:57.30M 2015-11-02T19:56:12.228Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.937 34.087 1499.2738 19:55:57.51M 2015-11-02T19:56:12.433Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.938 34.088 1499.2742 19:55:57.71M 2015-11-02T19:56:12.633Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.942 34.093 1499.2788 19:55:57.91M 2015-11-02T19:56:12.838Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.940 34.090 1499.2751 19:55:58.12M 2015-11-02T19:56:13.045Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.939 34.089 1499.2738 19:55:58.32M 2015-11-02T19:56:13.243Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.938 34.089 1499.2733 19:55:58.52M 2015-11-02T19:56:13.443Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.941 34.092 1499.2769 19:55:58.72M 2015-11-02T19:56:13.648Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.942 34.093 1499.2775 19:55:58.92M 2015-11-02T19:56:13.853Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.943 34.094 1499.2780 19:55:59.14M 2015-11-02T19:56:14.058Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.944 34.095 1499.2788 19:55:59.34M 2015-11-02T19:56:14.258Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.943 34.094 1499.2765 19:55:59.54M 2015-11-02T19:56:14.463Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.946 34.097 1499.2799 19:55:59.73M 2015-11-02T19:56:14.663Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.947 34.097 1499.2803 19:55:59.93M 2015-11-02T19:56:14.868Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.947 34.098 1499.2802 19:56:00.15M 2015-11-02T19:56:15.068Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.948 34.099 1499.2805 19:56:00.35M 2015-11-02T19:56:15.293Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.948 34.099 1499.2803 19:56:00.55M 2015-11-02T19:56:15.478Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.949 34.100 1499.2806 19:56:00.77M 2015-11-02T19:56:15.678Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.953 34.104 1499.2847 19:56:00.95M 2015-11-02T19:56:15.914Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2845 19:56:01.17M 2015-11-02T19:56:16.084Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.950 34.102 1499.2810 19:56:01.37M 2015-11-02T19:56:16.289Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.950 34.102 1499.2797 19:56:01.56M 2015-11-02T19:56:16.493Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.949 34.102 1499.2787 19:56:01.76M 2015-11-02T19:56:16.693Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.949 34.101 1499.2780 19:56:01.96M 2015-11-02T19:56:16.898Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.941 34.094 1499.2686 19:56:02.18M 2015-11-02T19:56:17.103Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.945 34.098 1499.2732 19:56:02.38M 2015-11-02T19:56:17.303Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.947 34.100 1499.2749 19:56:02.58M 2015-11-02T19:56:17.509Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.951 34.104 1499.2798 19:56:02.78M 2015-11-02T19:56:17.708Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.951 34.103 1499.2794 19:56:03.00M 2015-11-02T19:56:17.914Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.951 34.103 1499.2799 19:56:03.19M 2015-11-02T19:56:18.120Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.950 34.103 1499.2802 19:56:03.40M 2015-11-02T19:56:18.319Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.950 34.102 1499.2802 19:56:03.60M 2015-11-02T19:56:18.524Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.950 34.102 1499.2814 19:56:03.79M 2015-11-02T19:56:18.724Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.944 34.096 1499.2756 19:56:04.01M 2015-11-02T19:56:18.929Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.943 34.095 1499.2761 19:56:04.21M 2015-11-02T19:56:19.134Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.945 34.096 1499.2793 19:56:04.41M 2015-11-02T19:56:19.334Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.945 34.096 1499.2803 19:56:04.61M 2015-11-02T19:56:19.539Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.946 34.097 1499.2815 19:56:04.81M 2015-11-02T19:56:19.759Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.946 34.096 1499.2810 19:56:05.03M 2015-11-02T19:56:19.944Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.945 34.096 1499.2817 19:56:05.24M 2015-11-02T19:56:20.144Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.945 34.095 1499.2817 19:56:05.43M 2015-11-02T19:56:20.349Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.945 34.095 1499.2819 19:56:05.62M 2015-11-02T19:56:20.549Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.941 34.092 1499.2777 19:56:05.82M 2015-11-02T19:56:20.754Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.941 34.091 1499.2770 19:56:06.04M 2015-11-02T19:56:20.959Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.941 34.092 1499.2775 19:56:06.24M 2015-11-02T19:56:21.164Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.936 34.087 1499.2721 19:56:06.44M 2015-11-02T19:56:21.364Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.944 34.094 1499.2806 19:56:06.64M 2015-11-02T19:56:21.569Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.945 34.096 1499.2823 19:56:06.84M 2015-11-02T19:56:21.769Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.947 34.097 1499.2843 19:56:07.06M 2015-11-02T19:56:21.974Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.948 34.098 1499.2859 19:56:07.26M 2015-11-02T19:56:22.174Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.950 34.100 1499.2885 19:56:07.46M 2015-11-02T19:56:22.384Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.952 34.101 1499.2904 19:56:07.65M 2015-11-02T19:56:22.584Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.953 34.103 1499.2915 19:56:07.86M 2015-11-02T19:56:22.794Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2937 19:56:08.07M 2015-11-02T19:56:22.989Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2933 19:56:08.27M 2015-11-02T19:56:23.194Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2937 19:56:08.47M 2015-11-02T19:56:23.394Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.104 1499.2935 19:56:08.67M 2015-11-02T19:56:23.599Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2933 19:56:08.87M 2015-11-02T19:56:23.799Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.955 34.105 1499.2930 19:56:09.09M 2015-11-02T19:56:24.004Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2935 19:56:09.29M 2015-11-02T19:56:24.224Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2911 19:56:09.49M 2015-11-02T19:56:24.409Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.953 34.103 1499.2909 19:56:09.70M 2015-11-02T19:56:24.614Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.958 34.107 1499.2959 19:56:09.88M 2015-11-02T19:56:24.819Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.959 34.108 1499.2968 19:56:10.10M 2015-11-02T19:56:25.019Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.958 34.108 1499.2944 19:56:10.30M 2015-11-02T19:56:25.224Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.110 1499.2957 19:56:10.50M 2015-11-02T19:56:25.424Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.961 34.111 1499.2963 19:56:10.70M 2015-11-02T19:56:25.629Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2909 19:56:10.90M 2015-11-02T19:56:25.834Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2889 19:56:11.12M 2015-11-02T19:56:26.034Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.107 1499.2893 19:56:11.32M 2015-11-02T19:56:26.239Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2870 19:56:11.52M 2015-11-02T19:56:26.440Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.105 1499.2856 19:56:11.71M 2015-11-02T19:56:26.644Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.952 34.104 1499.2847 19:56:11.91M 2015-11-02T19:56:26.849Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.103 1499.2841 19:56:12.13M 2015-11-02T19:56:27.049Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2891 19:56:12.33M 2015-11-02T19:56:27.254Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.106 1499.2891 19:56:12.53M 2015-11-02T19:56:27.459Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.107 1499.2897 19:56:12.73M 2015-11-02T19:56:27.659Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.957 34.109 1499.2909 19:56:12.93M 2015-11-02T19:56:27.864Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2916 19:56:13.15M 2015-11-02T19:56:28.064Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2922 19:56:13.35M 2015-11-02T19:56:28.269Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.959 34.109 1499.2939 19:56:13.55M 2015-11-02T19:56:28.474Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2896 19:56:13.74M 2015-11-02T19:56:28.694Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2881 19:56:13.94M 2015-11-02T19:56:28.879Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.952 34.102 1499.2886 19:56:14.18M 2015-11-02T19:56:29.079Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.953 34.103 1499.2892 19:56:14.36M 2015-11-02T19:56:29.284Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.954 34.103 1499.2906 19:56:14.56M 2015-11-02T19:56:29.489Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.955 34.104 1499.2915 19:56:14.76M 2015-11-02T19:56:29.689Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.955 34.105 1499.2928 19:56:14.96M 2015-11-02T19:56:29.894Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.956 34.106 1499.2931 19:56:15.18M 2015-11-02T19:56:30.094Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2936 19:56:15.38M 2015-11-02T19:56:30.299Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.107 1499.2946 19:56:15.58M 2015-11-02T19:56:30.504Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2937 19:56:15.78M 2015-11-02T19:56:30.704Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2946 19:56:15.97M 2015-11-02T19:56:30.909Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2944 19:56:16.19M 2015-11-02T19:56:31.114Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.107 1499.2941 19:56:16.39M 2015-11-02T19:56:31.315Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.957 34.107 1499.2944 19:56:16.59M 2015-11-02T19:56:31.514Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2935 19:56:16.79M 2015-11-02T19:56:31.719Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2931 19:56:17.01M 2015-11-02T19:56:31.924Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2919 19:56:17.21M 2015-11-02T19:56:32.124Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.954 34.104 1499.2915 19:56:17.41M 2015-11-02T19:56:32.329Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.953 34.103 1499.2897 19:56:17.61M 2015-11-02T19:56:32.534Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2911 19:56:17.81M 2015-11-02T19:56:32.734Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.954 34.104 1499.2921 19:56:18.02M 2015-11-02T19:56:32.934Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.104 1499.2930 19:56:18.22M 2015-11-02T19:56:33.159Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.104 1499.2941 19:56:18.42M 2015-11-02T19:56:33.344Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.955 34.104 1499.2952 19:56:18.64M 2015-11-02T19:56:33.549Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.956 34.105 1499.2954 19:56:18.82M 2015-11-02T19:56:33.749Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.958 34.107 1499.2974 19:56:19.04M 2015-11-02T19:56:33.954Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.959 34.108 1499.2980 19:56:19.24M 2015-11-02T19:56:34.154Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2988 19:56:19.44M 2015-11-02T19:56:34.355Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.960 34.110 1499.2992 19:56:19.63M 2015-11-02T19:56:34.564Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.961 34.110 1499.2990 19:56:19.83M 2015-11-02T19:56:34.764Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2994 19:56:20.05M 2015-11-02T19:56:34.969Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.962 34.111 1499.2998 19:56:20.25M 2015-11-02T19:56:35.184Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.962 34.112 1499.2981 19:56:20.45M 2015-11-02T19:56:35.374Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.112 1499.2975 19:56:20.65M 2015-11-02T19:56:35.579Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.112 1499.2966 19:56:20.85M 2015-11-02T19:56:35.779Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2892 19:56:21.07M 2015-11-02T19:56:35.984Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2883 19:56:21.26M 2015-11-02T19:56:36.184Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.105 1499.2864 19:56:21.46M 2015-11-02T19:56:36.389Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2842 19:56:21.66M 2015-11-02T19:56:36.595Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.103 1499.2831 19:56:21.86M 2015-11-02T19:56:36.799Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.950 34.102 1499.2816 19:56:22.08M 2015-11-02T19:56:36.999Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.949 34.101 1499.2794 19:56:22.28M 2015-11-02T19:56:37.199Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.946 34.099 1499.2771 19:56:22.48M 2015-11-02T19:56:37.404Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.945 34.098 1499.2753 19:56:22.68M 2015-11-02T19:56:37.624Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.944 34.097 1499.2737 19:56:22.88M 2015-11-02T19:56:37.814Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.944 34.097 1499.2723 19:56:23.11M 2015-11-02T19:56:38.014Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.946 34.099 1499.2751 19:56:23.30M 2015-11-02T19:56:38.215Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.947 34.099 1499.2761 19:56:23.50M 2015-11-02T19:56:38.419Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.947 34.099 1499.2767 19:56:23.69M 2015-11-02T19:56:38.624Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.947 34.100 1499.2771 19:56:23.89M 2015-11-02T19:56:38.824Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2832 19:56:24.11M 2015-11-02T19:56:39.029Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2834 19:56:24.31M 2015-11-02T19:56:39.229Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.110 1499.2909 19:56:24.51M 2015-11-02T19:56:39.436Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.110 1499.2920 19:56:24.71M 2015-11-02T19:56:39.640Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.105 1499.2864 19:56:24.91M 2015-11-02T19:56:39.839Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.105 1499.2872 19:56:25.13M 2015-11-02T19:56:40.044Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.954 34.104 1499.2877 19:56:25.33M 2015-11-02T19:56:40.244Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2881 19:56:25.53M 2015-11-02T19:56:40.449Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.949 34.100 1499.2834 19:56:25.72M 2015-11-02T19:56:40.655Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.948 34.099 1499.2834 19:56:25.92M 2015-11-02T19:56:40.855Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.952 34.105 1499.2821 19:56:26.14M 2015-11-02T19:56:41.055Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.954 34.107 1499.2825 19:56:26.34M 2015-11-02T19:56:41.265Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.955 34.108 1499.2839 19:56:26.54M 2015-11-02T19:56:41.464Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.956 34.109 1499.2841 19:56:26.74M 2015-11-02T19:56:41.665Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.956 34.109 1499.2839 19:56:26.94M 2015-11-02T19:56:41.875Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.955 34.108 1499.2831 19:56:27.16M 2015-11-02T19:56:42.090Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.954 34.108 1499.2823 19:56:27.36M 2015-11-02T19:56:42.280Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.954 34.107 1499.2820 19:56:27.57M 2015-11-02T19:56:42.479Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.952 34.106 1499.2808 19:56:27.75M 2015-11-02T19:56:42.680Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.953 34.106 1499.2819 19:56:27.95M 2015-11-02T19:56:42.885Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.954 34.107 1499.2828 19:56:28.17M 2015-11-02T19:56:43.090Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.954 34.108 1499.2832 19:56:28.37M 2015-11-02T19:56:43.295Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.955 34.108 1499.2843 19:56:28.57M 2015-11-02T19:56:43.495Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.956 34.109 1499.2872 19:56:28.77M 2015-11-02T19:56:43.700Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.957 34.109 1499.2889 19:56:28.97M 2015-11-02T19:56:43.905Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.958 34.110 1499.2916 19:56:29.19M 2015-11-02T19:56:44.105Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.959 34.111 1499.2917 19:56:29.39M 2015-11-02T19:56:44.310Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.960 34.112 1499.2924 19:56:29.58M 2015-11-02T19:56:44.510Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2910 19:56:29.78M 2015-11-02T19:56:44.716Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.959 34.111 1499.2913 19:56:30.00M 2015-11-02T19:56:44.942Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.949 34.101 1499.2804 19:56:30.20M 2015-11-02T19:56:45.120Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.949 34.101 1499.2793 19:56:30.40M 2015-11-02T19:56:45.320Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.950 34.102 1499.2802 19:56:30.60M 2015-11-02T19:56:45.525Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.951 34.103 1499.2819 19:56:30.80M 2015-11-02T19:56:45.730Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.950 34.102 1499.2810 19:56:31.02M 2015-11-02T19:56:45.930Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.949 34.101 1499.2805 19:56:31.22M 2015-11-02T19:56:46.135Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.949 34.101 1499.2820 19:56:31.42M 2015-11-02T19:56:46.340Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.950 34.102 1499.2831 19:56:31.61M 2015-11-02T19:56:46.555Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.952 34.103 1499.2844 19:56:31.81M 2015-11-02T19:56:46.740Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.105 1499.2867 19:56:32.05M 2015-11-02T19:56:46.945Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.953 34.105 1499.2860 19:56:32.23M 2015-11-02T19:56:47.150Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.953 34.104 1499.2860 19:56:32.43M 2015-11-02T19:56:47.350Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.952 34.104 1499.2848 19:56:32.63M 2015-11-02T19:56:47.560Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.952 34.104 1499.2842 19:56:32.83M 2015-11-02T19:56:47.760Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.955 34.107 1499.2885 19:56:33.05M 2015-11-02T19:56:47.965Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.956 34.108 1499.2899 19:56:33.25M 2015-11-02T19:56:48.165Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.957 34.108 1499.2915 19:56:33.45M 2015-11-02T19:56:48.370Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.957 34.107 1499.2920 19:56:33.64M 2015-11-02T19:56:48.570Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.107 1499.2925 19:56:33.84M 2015-11-02T19:56:48.775Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.107 1499.2933 19:56:34.06M 2015-11-02T19:56:48.980Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.111 1499.2966 19:56:34.26M 2015-11-02T19:56:49.180Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.106 1499.2913 19:56:34.46M 2015-11-02T19:56:49.385Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2905 19:56:34.66M 2015-11-02T19:56:49.594Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.953 34.103 1499.2906 19:56:34.86M 2015-11-02T19:56:49.790Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.952 34.102 1499.2899 19:56:35.08M 2015-11-02T19:56:49.990Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.950 34.100 1499.2880 19:56:35.28M 2015-11-02T19:56:50.195Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.950 34.100 1499.2889 19:56:35.47M 2015-11-02T19:56:50.400Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.950 34.100 1499.2889 19:56:35.67M 2015-11-02T19:56:50.605Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.950 34.100 1499.2881 19:56:35.87M 2015-11-02T19:56:50.805Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.950 34.100 1499.2878 19:56:36.09M 2015-11-02T19:56:51.025Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.951 34.100 1499.2883 19:56:36.29M 2015-11-02T19:56:51.210Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.951 34.102 1499.2878 19:56:36.51M 2015-11-02T19:56:51.415Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.949 34.099 1499.2843 19:56:36.69M 2015-11-02T19:56:51.615Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.948 34.099 1499.2826 19:56:36.89M 2015-11-02T19:56:51.820Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.948 34.099 1499.2821 19:56:37.11M 2015-11-02T19:56:52.025Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.949 34.100 1499.2825 19:56:37.31M 2015-11-02T19:56:52.225Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2820 19:56:37.51M 2015-11-02T19:56:52.430Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.101 1499.2819 19:56:37.70M 2015-11-02T19:56:52.630Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.950 34.102 1499.2817 19:56:37.90M 2015-11-02T19:56:52.836Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.952 34.104 1499.2836 19:56:38.12M 2015-11-02T19:56:53.040Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.953 34.105 1499.2852 19:56:38.32M 2015-11-02T19:56:53.245Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.954 34.105 1499.2852 19:56:38.52M 2015-11-02T19:56:53.445Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.948 34.100 1499.2786 19:56:38.72M 2015-11-02T19:56:53.645Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.947 34.099 1499.2787 19:56:38.92M 2015-11-02T19:56:53.850Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.948 34.099 1499.2798 19:56:39.14M 2015-11-02T19:56:54.050Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2802 19:56:39.33M 2015-11-02T19:56:54.255Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2798 19:56:39.53M 2015-11-02T19:56:54.460Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2794 19:56:39.73M 2015-11-02T19:56:54.660Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2792 19:56:39.93M 2015-11-02T19:56:54.865Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.947 34.098 1499.2798 19:56:40.15M 2015-11-02T19:56:55.070Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.095 1499.2760 19:56:40.35M 2015-11-02T19:56:55.270Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.943 34.094 1499.2760 19:56:40.55M 2015-11-02T19:56:55.490Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.942 34.094 1499.2751 19:56:40.75M 2015-11-02T19:56:55.675Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.941 34.093 1499.2751 19:56:40.96M 2015-11-02T19:56:55.880Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.941 34.092 1499.2750 19:56:41.17M 2015-11-02T19:56:56.085Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.948 34.099 1499.2831 19:56:41.37M 2015-11-02T19:56:56.290Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.950 34.101 1499.2839 19:56:41.56M 2015-11-02T19:56:56.490Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.951 34.102 1499.2843 19:56:41.76M 2015-11-02T19:56:56.690Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.949 34.101 1499.2820 19:56:41.96M 2015-11-02T19:56:56.895Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.948 34.100 1499.2795 19:56:42.18M 2015-11-02T19:56:57.100Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.947 34.099 1499.2783 19:56:42.38M 2015-11-02T19:56:57.300Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.945 34.097 1499.2761 19:56:42.58M 2015-11-02T19:56:57.505Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.944 34.094 1499.2805 19:56:42.78M 2015-11-02T19:56:57.705Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.943 34.093 1499.2798 19:56:43.00M 2015-11-02T19:56:57.910Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.942 34.092 1499.2793 19:56:43.20M 2015-11-02T19:56:58.116Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.944 34.093 1499.2822 19:56:43.40M 2015-11-02T19:56:58.315Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.944 34.093 1499.2842 19:56:43.59M 2015-11-02T19:56:58.520Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.945 34.094 1499.2844 19:56:43.79M 2015-11-02T19:56:58.720Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.945 34.094 1499.2858 19:56:44.01M 2015-11-02T19:56:58.925Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.946 34.094 1499.2876 19:56:44.21M 2015-11-02T19:56:59.130Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.947 34.095 1499.2875 19:56:44.41M 2015-11-02T19:56:59.330Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.947 34.096 1499.2875 19:56:44.61M 2015-11-02T19:56:59.535Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.948 34.097 1499.2877 19:56:44.81M 2015-11-02T19:56:59.740Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.953 34.102 1499.2933 19:56:45.03M 2015-11-02T19:56:59.955Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.953 34.102 1499.2927 19:56:45.23M