2015-11-02T19:55:00.155Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.946 34.098 1499.2811 19:54:45.43M 2015-11-02T19:55:00.355Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.944 34.095 1499.2778 19:54:45.63M 2015-11-02T19:55:00.560Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.943 34.095 1499.2772 19:54:45.83M 2015-11-02T19:55:00.760Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.944 34.095 1499.2776 19:54:46.05M 2015-11-02T19:55:00.965Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.945 34.096 1499.2787 19:54:46.24M 2015-11-02T19:55:01.170Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.945 34.096 1499.2794 19:54:46.44M 2015-11-02T19:55:01.375Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.946 34.097 1499.2813 19:54:46.64M 2015-11-02T19:55:01.575Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.947 34.098 1499.2815 19:54:46.84M 2015-11-02T19:55:01.780Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.948 34.099 1499.2820 19:54:47.06M 2015-11-02T19:55:01.980Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.947 34.098 1499.2806 19:54:47.26M 2015-11-02T19:55:02.185Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.947 34.098 1499.2797 19:54:47.46M 2015-11-02T19:55:02.386Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.947 34.098 1499.2786 19:54:47.66M 2015-11-02T19:55:02.585Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.947 34.097 1499.2814 19:54:47.86M 2015-11-02T19:55:02.790Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.947 34.097 1499.2823 19:54:48.07M 2015-11-02T19:55:02.995Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.947 34.097 1499.2825 19:54:48.27M 2015-11-02T19:55:03.196Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.947 34.097 1499.2822 19:54:48.47M 2015-11-02T19:55:03.400Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.947 34.097 1499.2815 19:54:48.67M 2015-11-02T19:55:03.605Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.947 34.097 1499.2825 19:54:48.87M 2015-11-02T19:55:03.825Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.947 34.098 1499.2821 19:54:49.09M 2015-11-02T19:55:04.010Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.948 34.098 1499.2825 19:54:49.31M 2015-11-02T19:55:04.215Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.948 34.099 1499.2822 19:54:49.49M 2015-11-02T19:55:04.420Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.948 34.099 1499.2816 19:54:49.69M 2015-11-02T19:55:04.621Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.949 34.100 1499.2810 19:54:49.89M 2015-11-02T19:55:04.825Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.949 34.100 1499.2806 19:54:50.11M 2015-11-02T19:55:05.025Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.949 34.100 1499.2805 19:54:50.31M 2015-11-02T19:55:05.230Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.949 34.100 1499.2815 19:54:50.51M 2015-11-02T19:55:05.430Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.948 34.100 1499.2798 19:54:50.70M 2015-11-02T19:55:05.637Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.948 34.099 1499.2793 19:54:50.90M 2015-11-02T19:55:05.837Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.947 34.099 1499.2772 19:54:51.12M 2015-11-02T19:55:06.041Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.945 34.098 1499.2749 19:54:51.32M 2015-11-02T19:55:06.245Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.945 34.098 1499.2742 19:54:51.52M 2015-11-02T19:55:06.450Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.937 34.090 1499.2654 19:54:51.72M 2015-11-02T19:55:06.650Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.936 34.089 1499.2654 19:54:51.92M 2015-11-02T19:55:06.850Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.936 34.088 1499.2656 19:54:52.14M 2015-11-02T19:55:07.056Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.935 34.088 1499.2654 19:54:52.33M 2015-11-02T19:55:07.261Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.935 34.087 1499.2649 19:54:52.54M 2015-11-02T19:55:07.461Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.935 34.087 1499.2664 19:54:52.73M 2015-11-02T19:55:07.666Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.935 34.087 1499.2675 19:54:52.93M 2015-11-02T19:55:07.866Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.935 34.087 1499.2666 19:54:53.15M 2015-11-02T19:55:08.071Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.935 34.087 1499.2662 19:54:53.35M 2015-11-02T19:55:08.291Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.936 34.088 1499.2666 19:54:53.55M 2015-11-02T19:55:08.481Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.936 34.088 1499.2671 19:54:53.77M 2015-11-02T19:55:08.681Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.936 34.088 1499.2675 19:54:53.95M 2015-11-02T19:55:08.881Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.936 34.089 1499.2683 19:54:54.17M 2015-11-02T19:55:09.086Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.937 34.089 1499.2698 19:54:54.36M 2015-11-02T19:55:09.291Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.938 34.090 1499.2705 19:54:54.56M 2015-11-02T19:55:09.491Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.939 34.091 1499.2712 19:54:54.76M 2015-11-02T19:55:09.691Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.939 34.091 1499.2716 19:54:54.96M 2015-11-02T19:55:09.901Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.940 34.092 1499.2711 19:54:55.18M 2015-11-02T19:55:10.101Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.940 34.092 1499.2714 19:54:55.38M 2015-11-02T19:55:10.306Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.940 34.092 1499.2717 19:54:55.58M 2015-11-02T19:55:10.506Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.940 34.093 1499.2721 19:54:55.78M 2015-11-02T19:55:10.711Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.940 34.092 1499.2720 19:54:56.98M 2015-11-02T19:55:10.911Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.940 34.092 1499.2712 19:54:56.19M 2015-11-02T19:55:11.116Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.942 34.094 1499.2734 19:54:56.39M 2015-11-02T19:55:11.321Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.942 34.094 1499.2733 19:54:56.59M 2015-11-02T19:55:11.521Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.942 34.094 1499.2736 19:54:56.79M 2015-11-02T19:55:11.726Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.942 34.094 1499.2732 19:54:57.01M 2015-11-02T19:55:11.926Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.942 34.094 1499.2732 19:54:57.21M 2015-11-02T19:55:12.131Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.942 34.094 1499.2731 19:54:57.41M 2015-11-02T19:55:12.336Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.942 34.094 1499.2733 19:54:57.61M 2015-11-02T19:55:12.536Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.942 34.094 1499.2742 19:54:57.81M 2015-11-02T19:55:12.756Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.942 34.094 1499.2728 19:54:58.03M 2015-11-02T19:55:12.986Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.941 34.093 1499.2723 19:54:58.24M 2015-11-02T19:55:13.146Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.940 34.092 1499.2717 19:54:58.47M 2015-11-02T19:55:13.356Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.940 34.091 1499.2716 19:54:58.62M 2015-11-02T19:55:13.551Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.939 34.091 1499.2706 19:54:58.82M 2015-11-02T19:55:13.756Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.938 34.090 1499.2699 19:54:59.04M 2015-11-02T19:55:13.961Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.937 34.089 1499.2676 19:54:59.24M 2015-11-02T19:55:14.161Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.936 34.088 1499.2662 19:54:59.44M 2015-11-02T19:55:14.366Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.935 34.087 1499.2648 19:54:59.64M 2015-11-02T19:55:14.566Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.934 34.086 1499.2643 19:54:59.84M 2015-11-02T19:55:14.771Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.933 34.085 1499.2632 19:55:00.05M 2015-11-02T19:55:14.971Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.934 34.087 1499.2643 19:55:00.25M 2015-11-02T19:55:15.176Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.934 34.087 1499.2639 19:55:00.45M 2015-11-02T19:55:15.376Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.934 34.086 1499.2648 19:55:00.65M 2015-11-02T19:55:15.581Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.934 34.086 1499.2651 19:55:00.85M 2015-11-02T19:55:15.786Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.934 34.086 1499.2651 19:55:01.07M 2015-11-02T19:55:15.986Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.935 34.087 1499.2657 19:55:01.27M 2015-11-02T19:55:16.191Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.936 34.088 1499.2661 19:55:01.47M 2015-11-02T19:55:16.396Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.937 34.089 1499.2672 19:55:01.66M 2015-11-02T19:55:16.596Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.937 34.089 1499.2666 19:55:01.87M 2015-11-02T19:55:16.801Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.939 34.092 1499.2698 19:55:02.08M 2015-11-02T19:55:17.006Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.940 34.092 1499.2715 19:55:02.28M 2015-11-02T19:55:17.226Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.941 34.093 1499.2734 19:55:02.48M 2015-11-02T19:55:17.411Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.942 34.093 1499.2756 19:55:02.70M 2015-11-02T19:55:17.616Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.942 34.094 1499.2762 19:55:02.88M 2015-11-02T19:55:17.835Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.942 34.094 1499.2760 19:55:03.10M 2015-11-02T19:55:18.021Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.942 34.094 1499.2760 19:55:03.30M 2015-11-02T19:55:18.226Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.943 34.095 1499.2772 19:55:03.50M 2015-11-02T19:55:18.426Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.943 34.094 1499.2776 19:55:03.70M 2015-11-02T19:55:18.631Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.943 34.094 1499.2775 19:55:03.89M 2015-11-02T19:55:18.831Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.943 34.094 1499.2761 19:55:04.12M 2015-11-02T19:55:19.037Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.942 34.093 1499.2758 19:55:04.31M 2015-11-02T19:55:19.236Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.941 34.092 1499.2740 19:55:04.51M 2015-11-02T19:55:19.441Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.940 34.091 1499.2728 19:55:04.71M 2015-11-02T19:55:19.646Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.939 34.091 1499.2721 19:55:04.91M 2015-11-02T19:55:19.846Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.939 34.090 1499.2716 19:55:05.13M 2015-11-02T19:55:20.051Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.938 34.089 1499.2717 19:55:05.33M 2015-11-02T19:55:20.251Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.938 34.089 1499.2710 19:55:05.53M 2015-11-02T19:55:20.451Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.938 34.089 1499.2711 19:55:05.73M 2015-11-02T19:55:20.656Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.937 34.089 1499.2708 19:55:05.92M 2015-11-02T19:55:20.861Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.937 34.089 1499.2703 19:55:06.14M 2015-11-02T19:55:21.066Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.937 34.088 1499.2693 19:55:06.34M 2015-11-02T19:55:21.266Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.936 34.087 1499.2688 19:55:06.54M 2015-11-02T19:55:21.471Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.936 34.087 1499.2683 19:55:06.74M 2015-11-02T19:55:21.691Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.935 34.086 1499.2677 19:55:06.94M 2015-11-02T19:55:21.876Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.935 34.086 1499.2679 19:55:07.17M 2015-11-02T19:55:22.081Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.935 34.086 1499.2682 19:55:07.36M 2015-11-02T19:55:22.281Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.936 34.087 1499.2695 19:55:07.56M 2015-11-02T19:55:22.486Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.937 34.088 1499.2709 19:55:07.75M 2015-11-02T19:55:22.691Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.937 34.088 1499.2717 19:55:07.96M 2015-11-02T19:55:22.891Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.938 34.089 1499.2709 19:55:08.17M 2015-11-02T19:55:23.096Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.937 34.089 1499.2697 19:55:08.37M 2015-11-02T19:55:23.296Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.938 34.089 1499.2704 19:55:08.57M 2015-11-02T19:55:23.501Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.938 34.089 1499.2708 19:55:08.77M 2015-11-02T19:55:23.706Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.939 34.090 1499.2711 19:55:08.97M 2015-11-02T19:55:23.906Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.939 34.090 1499.2709 19:55:09.19M 2015-11-02T19:55:24.113Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.938 34.089 1499.2701 19:55:09.39M 2015-11-02T19:55:24.317Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.938 34.090 1499.2703 19:55:09.59M 2015-11-02T19:55:24.516Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.939 34.090 1499.2715 19:55:09.79M 2015-11-02T19:55:24.718Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.093 1499.2738 19:55:10.01M 2015-11-02T19:55:24.921Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.933 34.085 1499.2644 19:55:10.20M 2015-11-02T19:55:25.126Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.934 34.086 1499.2654 19:55:10.40M 2015-11-02T19:55:25.326Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.935 34.087 1499.2673 19:55:10.60M 2015-11-02T19:55:25.531Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.936 34.088 1499.2682 19:55:10.80M 2015-11-02T19:55:25.731Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.938 34.089 1499.2703 19:55:11.02M 2015-11-02T19:55:25.941Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.939 34.090 1499.2721 19:55:11.22M 2015-11-02T19:55:26.156Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.940 34.092 1499.2736 19:55:11.42M 2015-11-02T19:55:26.341Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.942 34.093 1499.2758 19:55:11.63M 2015-11-02T19:55:26.546Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.943 34.094 1499.2772 19:55:11.81M 2015-11-02T19:55:26.751Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.938 34.090 1499.2717 19:55:12.03M 2015-11-02T19:55:26.951Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.937 34.089 1499.2701 19:55:12.23M 2015-11-02T19:55:27.151Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.938 34.089 1499.2709 19:55:12.43M 2015-11-02T19:55:27.361Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.939 34.090 1499.2715 19:55:12.63M 2015-11-02T19:55:27.561Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.940 34.091 1499.2725 19:55:12.83M 2015-11-02T19:55:27.766Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.940 34.092 1499.2737 19:55:13.05M 2015-11-02T19:55:27.986Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.941 34.092 1499.2737 19:55:13.25M 2015-11-02T19:55:28.172Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.941 34.092 1499.2733 19:55:13.45M 2015-11-02T19:55:28.376Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.941 34.092 1499.2740 19:55:13.64M 2015-11-02T19:55:28.576Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.092 1499.2737 19:55:13.85M 2015-11-02T19:55:28.781Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.093 1499.2736 19:55:14.06M 2015-11-02T19:55:28.981Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.093 1499.2732 19:55:14.26M 2015-11-02T19:55:29.186Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.942 34.093 1499.2738 19:55:14.46M 2015-11-02T19:55:29.386Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.942 34.094 1499.2748 19:55:14.66M 2015-11-02T19:55:29.586Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.943 34.094 1499.2760 19:55:14.86M 2015-11-02T19:55:29.796Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.944 34.095 1499.2778 19:55:15.08M 2015-11-02T19:55:29.996Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.943 34.094 1499.2761 19:55:15.28M 2015-11-02T19:55:30.197Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.942 34.093 1499.2760 19:55:15.48M 2015-11-02T19:55:30.406Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.941 34.092 1499.2755 19:55:15.67M 2015-11-02T19:55:30.622Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.939 34.089 1499.2726 19:55:15.88M 2015-11-02T19:55:30.812Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.938 34.089 1499.2726 19:55:16.11M 2015-11-02T19:55:31.011Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.938 34.089 1499.2728 19:55:16.29M 2015-11-02T19:55:31.216Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.938 34.088 1499.2716 19:55:16.49M 2015-11-02T19:55:31.416Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.937 34.088 1499.2708 19:55:16.69M 2015-11-02T19:55:31.622Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.935 34.087 1499.2687 19:55:16.89M 2015-11-02T19:55:31.826Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.935 34.086 1499.2677 19:55:17.11M 2015-11-02T19:55:32.022Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.934 34.086 1499.2676 19:55:17.31M 2015-11-02T19:55:32.232Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.933 34.084 1499.2666 19:55:17.50M 2015-11-02T19:55:32.432Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.929 34.082 1499.2578 19:55:17.71M 2015-11-02T19:55:32.637Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.929 34.083 1499.2573 19:55:17.90M 2015-11-02T19:55:32.837Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.930 34.083 1499.2587 19:55:18.12M 2015-11-02T19:55:33.042Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.931 34.084 1499.2600 19:55:18.32M 2015-11-02T19:55:33.247Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.932 34.085 1499.2609 19:55:18.52M 2015-11-02T19:55:33.447Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.090 1499.2679 19:55:18.72M 2015-11-02T19:55:33.652Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.091 1499.2681 19:55:18.92M 2015-11-02T19:55:33.857Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.091 1499.2675 19:55:19.14M 2015-11-02T19:55:34.057Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.092 1499.2681 19:55:19.34M 2015-11-02T19:55:34.262Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.939 34.092 1499.2681 19:55:19.54M 2015-11-02T19:55:34.462Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.938 34.091 1499.2682 19:55:19.74M 2015-11-02T19:55:34.667Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.938 34.091 1499.2686 19:55:19.93M 2015-11-02T19:55:34.872Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.939 34.092 1499.2695 19:55:20.15M 2015-11-02T19:55:35.092Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.939 34.092 1499.2708 19:55:20.35M 2015-11-02T19:55:35.277Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.940 34.092 1499.2714 19:55:20.57M 2015-11-02T19:55:35.482Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.093 1499.2729 19:55:20.75M 2015-11-02T19:55:35.682Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.941 34.093 1499.2743 19:55:20.95M 2015-11-02T19:55:35.887Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.942 34.094 1499.2756 19:55:21.17M 2015-11-02T19:55:36.087Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.943 34.095 1499.2767 19:55:21.37M 2015-11-02T19:55:36.292Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.944 34.095 1499.2770 19:55:21.57M 2015-11-02T19:55:36.492Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.944 34.095 1499.2767 19:55:21.76M 2015-11-02T19:55:36.697Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.943 34.095 1499.2760 19:55:21.96M 2015-11-02T19:55:36.902Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.943 34.095 1499.2751 19:55:22.18M 2015-11-02T19:55:37.107Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.942 34.094 1499.2748 19:55:22.38M 2015-11-02T19:55:37.307Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.942 34.094 1499.2745 19:55:22.58M 2015-11-02T19:55:37.512Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.942 34.094 1499.2736 19:55:22.78M 2015-11-02T19:55:37.712Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.942 34.094 1499.2726 19:55:23.00M 2015-11-02T19:55:37.917Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.942 34.094 1499.2722 19:55:23.20M 2015-11-02T19:55:38.122Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.943 34.095 1499.2732 19:55:23.40M 2015-11-02T19:55:38.322Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.943 34.095 1499.2729 19:55:23.60M 2015-11-02T19:55:38.522Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.944 34.096 1499.2733 19:55:23.79M 2015-11-02T19:55:38.727Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.944 34.097 1499.2737 19:55:24.01M 2015-11-02T19:55:38.932Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.952 34.104 1499.2821 19:55:24.21M 2015-11-02T19:55:39.132Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.953 34.104 1499.2838 19:55:24.41M 2015-11-02T19:55:39.342Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.953 34.105 1499.2849 19:55:24.61M 2015-11-02T19:55:39.557Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.954 34.105 1499.2872 19:55:24.81M 2015-11-02T19:55:39.747Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.955 34.105 1499.2886 19:55:25.05M 2015-11-02T19:55:39.942Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.947 34.098 1499.2805 19:55:25.23M 2015-11-02T19:55:40.152Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.946 34.097 1499.2794 19:55:25.42M 2015-11-02T19:55:40.352Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.946 34.097 1499.2800 19:55:25.63M 2015-11-02T19:55:40.558Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.946 34.096 1499.2803 19:55:25.82M 2015-11-02T19:55:40.757Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.945 34.096 1499.2800 19:55:26.04M 2015-11-02T19:55:40.983Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.944 34.095 1499.2795 19:55:26.24M 2015-11-02T19:55:41.167Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.944 34.094 1499.2786 19:55:26.44M 2015-11-02T19:55:41.367Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2784 19:55:26.64M 2015-11-02T19:55:41.567Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2789 19:55:26.84M 2015-11-02T19:55:41.772Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2789 19:55:27.06M 2015-11-02T19:55:41.977Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.948 34.098 1499.2848 19:55:27.26M 2015-11-02T19:55:42.177Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.948 34.098 1499.2842 19:55:27.46M 2015-11-02T19:55:42.382Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.947 34.098 1499.2832 19:55:27.66M 2015-11-02T19:55:42.587Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.947 34.098 1499.2822 19:55:27.85M 2015-11-02T19:55:42.787Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.948 34.099 1499.2822 19:55:28.07M 2015-11-02T19:55:42.992Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.948 34.099 1499.2831 19:55:28.27M 2015-11-02T19:55:43.197Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.948 34.099 1499.2830 19:55:28.47M 2015-11-02T19:55:43.397Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.948 34.100 1499.2825 19:55:28.67M 2015-11-02T19:55:43.602Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.948 34.099 1499.2811 19:55:28.87M 2015-11-02T19:55:43.802Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.947 34.099 1499.2800 19:55:29.09M 2015-11-02T19:55:44.027Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.947 34.099 1499.2798 19:55:29.29M 2015-11-02T19:55:44.212Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.947 34.099 1499.2809 19:55:29.50M 2015-11-02T19:55:44.412Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.947 34.099 1499.2795 19:55:29.69M 2015-11-02T19:55:44.617Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.947 34.099 1499.2789 19:55:29.89M 2015-11-02T19:55:44.817Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.947 34.099 1499.2786 19:55:30.10M 2015-11-02T19:55:45.022Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.947 34.099 1499.2783 19:55:30.30M 2015-11-02T19:55:45.227Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.941 34.094 1499.2711 19:55:30.50M 2015-11-02T19:55:45.427Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.940 34.093 1499.2708 19:55:30.70M 2015-11-02T19:55:45.632Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.940 34.092 1499.2708 19:55:30.90M 2015-11-02T19:55:45.832Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.940 34.092 1499.2706 19:55:31.12M 2015-11-02T19:55:46.037Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.941 34.094 1499.2706 19:55:31.32M 2015-11-02T19:55:46.242Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.942 34.095 1499.2704 19:55:31.52M 2015-11-02T19:55:46.442Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.945 34.098 1499.2738 19:55:31.72M 2015-11-02T19:55:46.647Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.946 34.100 1499.2745 19:55:31.91M 2015-11-02T19:55:46.852Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.948 34.101 1499.2756 19:55:32.13M 2015-11-02T19:55:47.052Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.932 34.086 1499.2576 19:55:32.33M 2015-11-02T19:55:47.257Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.931 34.086 1499.2561 19:55:32.53M 2015-11-02T19:55:47.457Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.931 34.086 1499.2555 19:55:32.73M 2015-11-02T19:55:47.662Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.931 34.086 1499.2552 19:55:32.93M 2015-11-02T19:55:47.867Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.941 34.095 1499.2667 19:55:33.15M 2015-11-02T19:55:48.067Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.944 34.098 1499.2689 19:55:33.35M 2015-11-02T19:55:48.267Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.943 34.097 1499.2682 19:55:33.55M 2015-11-02T19:55:48.487Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.943 34.097 1499.2668 19:55:33.74M 2015-11-02T19:55:48.677Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.943 34.097 1499.2668 19:55:33.96M 2015-11-02T19:55:48.882Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.944 34.098 1499.2679 19:55:34.16M 2015-11-02T19:55:49.077Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.944 34.098 1499.2698 19:55:34.36M 2015-11-02T19:55:49.287Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.944 34.097 1499.2714 19:55:34.56M 2015-11-02T19:55:49.487Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.947 34.100 1499.2747 19:55:34.76M 2015-11-02T19:55:49.687Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.099 1499.2765 19:55:34.96M 2015-11-02T19:55:49.892Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.099 1499.2772 19:55:35.18M 2015-11-02T19:55:50.097Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.099 1499.2781 19:55:35.37M 2015-11-02T19:55:50.302Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.947 34.098 1499.2781 19:55:35.58M 2015-11-02T19:55:50.502Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.947 34.098 1499.2786 19:55:35.78M 2015-11-02T19:55:50.707Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.946 34.097 1499.2787 19:55:35.97M 2015-11-02T19:55:50.907Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.946 34.096 1499.2783 19:55:36.19M 2015-11-02T19:55:51.118Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.944 34.095 1499.2775 19:55:36.39M 2015-11-02T19:55:51.317Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.944 34.094 1499.2775 19:55:36.59M 2015-11-02T19:55:51.522Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.943 34.094 1499.2766 19:55:36.79M 2015-11-02T19:55:51.722Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.942 34.093 1499.2767 19:55:37.01M 2015-11-02T19:55:51.927Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.942 34.093 1499.2769 19:55:37.21M 2015-11-02T19:55:52.145Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.938 34.089 1499.2715 19:55:37.41M 2015-11-02T19:55:52.332Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.937 34.089 1499.2699 19:55:37.61M 2015-11-02T19:55:52.532Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.936 34.088 1499.2687 19:55:37.81M 2015-11-02T19:55:52.738Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.935 34.087 1499.2666 19:55:38.02M 2015-11-02T19:55:52.958Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.935 34.087 1499.2662 19:55:38.22M 2015-11-02T19:55:53.142Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.934 34.086 1499.2653 19:55:38.44M 2015-11-02T19:55:53.347Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.933 34.085 1499.2644 19:55:38.62M 2015-11-02T19:55:53.548Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.933 34.085 1499.2644 19:55:38.82M 2015-11-02T19:55:53.756Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.933 34.086 1499.2649 19:55:39.04M 2015-11-02T19:55:53.958Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.934 34.087 1499.2662 19:55:39.24M 2015-11-02T19:55:54.158Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.936 34.088 1499.2678 19:55:39.44M 2015-11-02T19:55:54.363Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.939 34.092 1499.2714 19:55:39.64M 2015-11-02T19:55:54.563Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.939 34.091 1499.2703 19:55:39.84M 2015-11-02T19:55:54.767Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.939 34.092 1499.2703 19:55:40.05M 2015-11-02T19:55:54.973Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.939 34.092 1499.2700 19:55:40.25M 2015-11-02T19:55:55.186Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.940 34.093 1499.2721 19:55:40.45M 2015-11-02T19:55:55.378Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.941 34.093 1499.2725 19:55:40.65M 2015-11-02T19:55:55.578Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.941 34.093 1499.2734 19:55:40.85M 2015-11-02T19:55:55.783Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.941 34.093 1499.2747 19:55:41.07M 2015-11-02T19:55:55.988Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.942 34.094 1499.2744 19:55:41.27M 2015-11-02T19:55:56.188Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.939 34.091 1499.2711 19:55:41.47M 2015-11-02T19:55:56.393Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.938 34.090 1499.2689 19:55:41.66M 2015-11-02T19:55:56.593Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.937 34.090 1499.2678 19:55:41.86M 2015-11-02T19:55:56.798Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.091 1499.2679 19:55:42.08M 2015-11-02T19:55:57.003Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.947 34.099 1499.2773 19:55:42.28M 2015-11-02T19:55:57.203Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.947 34.100 1499.2777 19:55:42.48M 2015-11-02T19:55:57.423Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.948 34.100 1499.2791 19:55:42.68M 2015-11-02T19:55:57.608Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.944 34.096 1499.2745 19:55:42.90M 2015-11-02T19:55:57.813Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.943 34.095 1499.2740 19:55:43.10M 2015-11-02T19:55:58.018Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.942 34.094 1499.2721 19:55:43.30M 2015-11-02T19:55:58.218Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.944 34.096 1499.2743 19:55:43.50M 2015-11-02T19:55:58.423Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.944 34.096 1499.2745 19:55:43.69M 2015-11-02T19:55:58.628Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.944 34.096 1499.2745 19:55:43.89M 2015-11-02T19:55:58.828Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.944 34.096 1499.2738 19:55:44.11M 2015-11-02T19:55:59.033Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.945 34.097 1499.2740 19:55:44.31M 2015-11-02T19:55:59.238Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.949 34.101 1499.2786 19:55:44.51M 2015-11-02T19:55:59.433Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.948 34.100 1499.2781 19:55:44.71M 2015-11-02T19:55:59.643Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.948 34.100 1499.2783 19:55:44.91M 2015-11-02T19:55:59.843Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.948 34.099 1499.2792 19:55:45.13M