2015-11-02T19:54:00.058Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.944 34.095 1499.2787 19:53:45.33M 2015-11-02T19:54:00.263Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.944 34.095 1499.2786 19:53:45.53M 2015-11-02T19:54:00.463Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.945 34.096 1499.2781 19:53:45.73M 2015-11-02T19:54:00.668Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.946 34.098 1499.2776 19:53:45.93M 2015-11-02T19:54:00.868Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.947 34.099 1499.2775 19:53:46.15M 2015-11-02T19:54:01.073Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.947 34.100 1499.2770 19:53:46.35M 2015-11-02T19:54:01.293Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.948 34.101 1499.2778 19:53:46.55M 2015-11-02T19:54:01.478Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.950 34.102 1499.2788 19:53:46.76M 2015-11-02T19:54:01.683Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.952 34.104 1499.2825 19:53:46.95M 2015-11-02T19:54:01.883Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.953 34.105 1499.2837 19:53:47.16M 2015-11-02T19:54:02.088Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.954 34.106 1499.2843 19:53:47.36M 2015-11-02T19:54:02.288Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.953 34.105 1499.2826 19:53:47.56M 2015-11-02T19:54:02.493Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.953 34.105 1499.2827 19:53:47.76M 2015-11-02T19:54:02.698Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.954 34.106 1499.2834 19:53:47.96M 2015-11-02T19:54:02.898Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.954 34.106 1499.2832 19:53:48.18M 2015-11-02T19:54:03.103Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.954 34.106 1499.2823 19:53:48.38M 2015-11-02T19:54:03.303Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.959 34.111 1499.2878 19:53:48.58M 2015-11-02T19:54:03.508Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.959 34.112 1499.2894 19:53:48.77M 2015-11-02T19:54:03.713Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.112 1499.2908 19:53:48.97M 2015-11-02T19:54:03.913Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.959 34.111 1499.2909 19:53:49.19M 2015-11-02T19:54:04.118Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.958 34.110 1499.2899 19:53:49.39M 2015-11-02T19:54:04.323Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.957 34.109 1499.2887 19:53:49.59M 2015-11-02T19:54:04.523Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.953 34.105 1499.2834 19:53:49.79M 2015-11-02T19:54:04.728Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.952 34.104 1499.2837 19:53:50.01M 2015-11-02T19:54:04.946Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.953 34.104 1499.2844 19:53:50.21M 2015-11-02T19:54:05.128Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.953 34.105 1499.2859 19:53:50.41M 2015-11-02T19:54:05.333Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.954 34.105 1499.2871 19:53:50.60M 2015-11-02T19:54:05.538Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.955 34.106 1499.2889 19:53:50.80M 2015-11-02T19:54:05.758Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2919 19:53:51.02M 2015-11-02T19:54:05.943Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.958 34.109 1499.2936 19:53:51.24M 2015-11-02T19:54:06.151Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.959 34.110 1499.2953 19:53:51.42M 2015-11-02T19:54:06.348Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.960 34.111 1499.2963 19:53:51.62M 2015-11-02T19:54:06.553Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.961 34.112 1499.2963 19:53:51.82M 2015-11-02T19:54:06.758Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.963 34.113 1499.2977 19:53:52.04M 2015-11-02T19:54:06.963Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.115 1499.2998 19:53:52.24M 2015-11-02T19:54:07.163Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.966 34.117 1499.3013 19:53:52.44M 2015-11-02T19:54:07.368Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.969 34.119 1499.3033 19:53:52.63M 2015-11-02T19:54:07.568Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.971 34.122 1499.3066 19:53:52.84M 2015-11-02T19:54:07.773Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.972 34.123 1499.3077 19:53:53.05M 2015-11-02T19:54:07.973Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.973 34.124 1499.3086 19:53:53.25M 2015-11-02T19:54:08.178Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.975 34.125 1499.3109 19:53:53.45M 2015-11-02T19:54:08.378Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.980 34.130 1499.3167 19:53:53.65M 2015-11-02T19:54:08.584Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.979 34.129 1499.3153 19:53:53.85M 2015-11-02T19:54:08.788Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.978 34.129 1499.3152 19:53:54.07M 2015-11-02T19:54:08.993Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.978 34.127 1499.3145 19:53:54.27M 2015-11-02T19:54:09.193Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.977 34.126 1499.3159 19:53:54.47M 2015-11-02T19:54:09.399Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.976 34.125 1499.3145 19:53:54.66M 2015-11-02T19:54:09.598Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.975 34.124 1499.3130 19:53:54.86M 2015-11-02T19:54:09.803Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.973 34.123 1499.3099 19:53:55.08M 2015-11-02T19:54:10.008Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.973 34.123 1499.3097 19:53:55.28M 2015-11-02T19:54:10.228Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.972 34.122 1499.3087 19:53:55.48M 2015-11-02T19:54:10.413Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.971 34.121 1499.3070 19:53:55.70M 2015-11-02T19:54:10.618Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.970 34.121 1499.3046 19:53:55.88M 2015-11-02T19:54:10.818Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.968 34.119 1499.3029 19:53:56.10M 2015-11-02T19:54:11.023Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.954 34.106 1499.2867 19:53:56.30M 2015-11-02T19:54:11.223Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.953 34.104 1499.2858 19:53:56.50M 2015-11-02T19:54:11.428Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.951 34.103 1499.2833 19:53:56.70M 2015-11-02T19:54:11.628Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.949 34.100 1499.2805 19:53:56.89M 2015-11-02T19:54:11.828Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.947 34.099 1499.2784 19:53:57.11M 2015-11-02T19:54:12.033Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.946 34.098 1499.2769 19:53:57.31M 2015-11-02T19:54:12.238Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.944 34.097 1499.2755 19:53:57.51M 2015-11-02T19:54:12.443Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.095 1499.2747 19:53:57.71M 2015-11-02T19:54:12.643Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.095 1499.2744 19:53:57.91M 2015-11-02T19:54:12.843Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.942 34.094 1499.2742 19:53:58.13M 2015-11-02T19:54:13.053Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.941 34.093 1499.2743 19:53:58.33M 2015-11-02T19:54:13.253Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.940 34.092 1499.2723 19:53:58.53M 2015-11-02T19:54:13.458Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.939 34.091 1499.2704 19:53:58.72M 2015-11-02T19:54:13.658Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.938 34.090 1499.2693 19:53:58.92M 2015-11-02T19:54:13.863Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.938 34.090 1499.2686 19:53:59.14M 2015-11-02T19:54:14.063Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.937 34.089 1499.2673 19:53:59.34M 2015-11-02T19:54:14.268Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.937 34.089 1499.2675 19:53:59.54M 2015-11-02T19:54:14.473Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.938 34.089 1499.2692 19:53:59.74M 2015-11-02T19:54:14.693Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.939 34.091 1499.2715 19:53:59.94M 2015-11-02T19:54:14.878Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.941 34.092 1499.2737 19:54:00.17M 2015-11-02T19:54:15.078Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.942 34.093 1499.2754 19:54:00.36M 2015-11-02T19:54:15.283Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.944 34.095 1499.2777 19:54:00.55M 2015-11-02T19:54:15.488Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.945 34.096 1499.2781 19:54:00.76M 2015-11-02T19:54:15.688Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.946 34.097 1499.2781 19:54:00.95M 2015-11-02T19:54:15.893Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.947 34.098 1499.2784 19:54:01.17M 2015-11-02T19:54:16.098Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.948 34.099 1499.2793 19:54:01.37M 2015-11-02T19:54:16.298Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.949 34.101 1499.2811 19:54:01.57M 2015-11-02T19:54:16.498Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.951 34.103 1499.2836 19:54:01.77M 2015-11-02T19:54:16.703Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.105 1499.2856 19:54:01.97M 2015-11-02T19:54:16.908Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.954 34.106 1499.2866 19:54:02.19M 2015-11-02T19:54:17.108Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.956 34.107 1499.2877 19:54:02.39M 2015-11-02T19:54:17.313Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.957 34.108 1499.2891 19:54:02.58M 2015-11-02T19:54:17.518Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.957 34.109 1499.2897 19:54:02.78M 2015-11-02T19:54:17.718Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.957 34.109 1499.2883 19:54:03.00M 2015-11-02T19:54:17.923Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.956 34.108 1499.2864 19:54:03.20M 2015-11-02T19:54:18.128Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2860 19:54:03.40M 2015-11-02T19:54:18.328Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.954 34.107 1499.2853 19:54:03.60M 2015-11-02T19:54:18.533Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.954 34.106 1499.2852 19:54:03.80M 2015-11-02T19:54:18.738Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.954 34.106 1499.2848 19:54:04.02M 2015-11-02T19:54:18.933Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.953 34.105 1499.2858 19:54:04.22M 2015-11-02T19:54:19.159Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.953 34.105 1499.2859 19:54:04.41M 2015-11-02T19:54:19.343Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.952 34.104 1499.2852 19:54:04.63M 2015-11-02T19:54:19.548Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.951 34.103 1499.2836 19:54:04.81M 2015-11-02T19:54:19.748Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.950 34.102 1499.2821 19:54:05.03M 2015-11-02T19:54:19.954Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.941 34.093 1499.2721 19:54:05.23M 2015-11-02T19:54:20.158Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.940 34.092 1499.2710 19:54:05.43M 2015-11-02T19:54:20.358Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.940 34.092 1499.2709 19:54:05.63M 2015-11-02T19:54:20.564Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.939 34.092 1499.2695 19:54:05.83M 2015-11-02T19:54:20.764Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.938 34.091 1499.2686 19:54:06.05M 2015-11-02T19:54:20.969Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.937 34.090 1499.2681 19:54:06.25M 2015-11-02T19:54:21.174Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.937 34.089 1499.2671 19:54:06.45M 2015-11-02T19:54:21.374Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.936 34.089 1499.2668 19:54:06.65M 2015-11-02T19:54:21.574Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.937 34.090 1499.2667 19:54:06.84M 2015-11-02T19:54:21.784Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.937 34.090 1499.2670 19:54:07.06M 2015-11-02T19:54:21.988Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.938 34.090 1499.2679 19:54:07.26M 2015-11-02T19:54:22.184Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.090 1499.2678 19:54:07.46M 2015-11-02T19:54:22.389Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.938 34.091 1499.2686 19:54:07.66M 2015-11-02T19:54:22.589Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.938 34.091 1499.2684 19:54:07.86M 2015-11-02T19:54:22.794Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.933 34.086 1499.2629 19:54:08.08M 2015-11-02T19:54:22.999Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.933 34.086 1499.2622 19:54:08.28M 2015-11-02T19:54:23.204Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.936 34.089 1499.2667 19:54:08.48M 2015-11-02T19:54:23.404Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.937 34.089 1499.2670 19:54:08.67M 2015-11-02T19:54:23.624Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.938 34.090 1499.2681 19:54:08.87M 2015-11-02T19:54:23.809Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.938 34.091 1499.2683 19:54:09.11M 2015-11-02T19:54:24.014Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.939 34.092 1499.2693 19:54:09.29M 2015-11-02T19:54:24.214Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.940 34.092 1499.2708 19:54:09.49M 2015-11-02T19:54:24.419Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.941 34.093 1499.2719 19:54:09.69M 2015-11-02T19:54:24.624Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.942 34.094 1499.2726 19:54:09.89M 2015-11-02T19:54:24.829Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.941 34.093 1499.2717 19:54:10.11M 2015-11-02T19:54:25.037Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.940 34.092 1499.2703 19:54:10.31M 2015-11-02T19:54:25.234Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.939 34.091 1499.2693 19:54:10.51M 2015-11-02T19:54:25.434Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.939 34.091 1499.2690 19:54:10.70M 2015-11-02T19:54:25.639Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.939 34.091 1499.2700 19:54:10.90M 2015-11-02T19:54:25.844Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.939 34.091 1499.2706 19:54:11.12M 2015-11-02T19:54:26.044Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.940 34.091 1499.2708 19:54:11.32M 2015-11-02T19:54:26.249Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.940 34.092 1499.2706 19:54:11.52M 2015-11-02T19:54:26.449Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.940 34.092 1499.2706 19:54:11.72M 2015-11-02T19:54:26.654Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.940 34.092 1499.2711 19:54:11.92M 2015-11-02T19:54:26.854Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.941 34.092 1499.2717 19:54:12.14M 2015-11-02T19:54:27.059Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.941 34.093 1499.2720 19:54:12.33M 2015-11-02T19:54:27.264Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.941 34.093 1499.2721 19:54:12.53M 2015-11-02T19:54:27.469Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.942 34.094 1499.2733 19:54:12.73M 2015-11-02T19:54:27.669Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.942 34.094 1499.2738 19:54:12.93M 2015-11-02T19:54:27.869Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.944 34.096 1499.2758 19:54:13.15M 2015-11-02T19:54:28.094Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.942 34.094 1499.2744 19:54:13.35M 2015-11-02T19:54:28.279Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.944 34.096 1499.2770 19:54:13.57M 2015-11-02T19:54:28.484Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.946 34.097 1499.2789 19:54:13.75M 2015-11-02T19:54:28.679Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.945 34.097 1499.2780 19:54:13.95M 2015-11-02T19:54:28.884Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.944 34.096 1499.2767 19:54:14.16M 2015-11-02T19:54:29.089Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.094 1499.2748 19:54:14.37M 2015-11-02T19:54:29.294Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.941 34.093 1499.2739 19:54:14.56M 2015-11-02T19:54:29.494Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.941 34.092 1499.2728 19:54:14.76M 2015-11-02T19:54:29.699Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.942 34.093 1499.2747 19:54:14.96M 2015-11-02T19:54:29.904Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.940 34.092 1499.2733 19:54:15.18M 2015-11-02T19:54:30.104Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.939 34.091 1499.2726 19:54:15.38M 2015-11-02T19:54:30.309Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.938 34.089 1499.2716 19:54:15.58M 2015-11-02T19:54:30.514Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.937 34.088 1499.2711 19:54:15.78M 2015-11-02T19:54:30.714Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.940 34.091 1499.2734 19:54:16.00M 2015-11-02T19:54:30.919Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.941 34.092 1499.2754 19:54:16.20M 2015-11-02T19:54:31.119Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.942 34.093 1499.2760 19:54:16.40M 2015-11-02T19:54:31.324Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.943 34.094 1499.2771 19:54:16.59M 2015-11-02T19:54:31.524Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.944 34.095 1499.2778 19:54:16.79M 2015-11-02T19:54:31.729Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.946 34.097 1499.2789 19:54:17.01M 2015-11-02T19:54:31.934Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.947 34.098 1499.2806 19:54:17.21M 2015-11-02T19:54:32.134Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.948 34.099 1499.2822 19:54:17.41M 2015-11-02T19:54:32.339Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.948 34.099 1499.2823 19:54:17.61M 2015-11-02T19:54:32.559Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.948 34.099 1499.2816 19:54:17.81M 2015-11-02T19:54:32.744Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.949 34.099 1499.2822 19:54:18.04M 2015-11-02T19:54:32.949Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.948 34.100 1499.2815 19:54:18.22M 2015-11-02T19:54:33.154Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.948 34.099 1499.2806 19:54:18.42M 2015-11-02T19:54:33.354Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.947 34.099 1499.2789 19:54:18.62M 2015-11-02T19:54:33.559Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.947 34.098 1499.2782 19:54:18.82M 2015-11-02T19:54:33.759Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.946 34.098 1499.2776 19:54:19.04M 2015-11-02T19:54:33.964Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.946 34.098 1499.2766 19:54:19.24M 2015-11-02T19:54:34.182Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.946 34.098 1499.2773 19:54:19.44M 2015-11-02T19:54:34.369Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.947 34.099 1499.2778 19:54:19.64M 2015-11-02T19:54:34.569Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.949 34.101 1499.2809 19:54:19.84M 2015-11-02T19:54:34.774Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.950 34.101 1499.2815 19:54:20.06M 2015-11-02T19:54:34.979Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.102 1499.2817 19:54:20.26M 2015-11-02T19:54:35.184Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.103 1499.2823 19:54:20.45M 2015-11-02T19:54:35.384Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.951 34.103 1499.2834 19:54:20.66M 2015-11-02T19:54:35.589Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.952 34.103 1499.2845 19:54:20.85M 2015-11-02T19:54:35.797Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.952 34.103 1499.2843 19:54:21.07M 2015-11-02T19:54:35.994Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.102 1499.2822 19:54:21.27M 2015-11-02T19:54:36.194Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.950 34.102 1499.2822 19:54:21.47M 2015-11-02T19:54:36.400Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.103 1499.2823 19:54:21.67M 2015-11-02T19:54:36.599Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.103 1499.2821 19:54:21.87M 2015-11-02T19:54:36.804Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.103 1499.2816 19:54:22.09M 2015-11-02T19:54:37.024Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.950 34.102 1499.2825 19:54:22.29M 2015-11-02T19:54:37.209Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.950 34.101 1499.2819 19:54:22.50M 2015-11-02T19:54:37.414Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.101 1499.2813 19:54:22.68M 2015-11-02T19:54:37.614Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.948 34.100 1499.2805 19:54:22.88M 2015-11-02T19:54:37.824Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.948 34.099 1499.2814 19:54:23.10M 2015-11-02T19:54:38.024Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.100 1499.2819 19:54:23.30M 2015-11-02T19:54:38.229Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.101 1499.2821 19:54:23.50M 2015-11-02T19:54:38.433Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.945 34.096 1499.2776 19:54:23.70M 2015-11-02T19:54:38.634Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.944 34.096 1499.2764 19:54:23.90M 2015-11-02T19:54:38.834Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.943 34.095 1499.2751 19:54:24.12M 2015-11-02T19:54:39.040Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.945 34.097 1499.2777 19:54:24.32M 2015-11-02T19:54:39.240Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.945 34.097 1499.2782 19:54:24.51M 2015-11-02T19:54:39.444Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.946 34.097 1499.2792 19:54:24.71M 2015-11-02T19:54:39.649Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.946 34.097 1499.2799 19:54:24.91M 2015-11-02T19:54:39.849Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.953 34.103 1499.2876 19:54:25.13M 2015-11-02T19:54:40.054Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.103 1499.2877 19:54:25.33M 2015-11-02T19:54:40.259Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.946 34.097 1499.2803 19:54:25.53M 2015-11-02T19:54:40.459Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.945 34.098 1499.2742 19:54:25.73M 2015-11-02T19:54:40.659Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.944 34.097 1499.2726 19:54:25.93M 2015-11-02T19:54:40.864Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.944 34.097 1499.2731 19:54:26.15M 2015-11-02T19:54:41.069Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.943 34.096 1499.2723 19:54:26.34M 2015-11-02T19:54:41.269Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.943 34.096 1499.2723 19:54:26.54M 2015-11-02T19:54:41.489Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.944 34.097 1499.2729 19:54:26.74M 2015-11-02T19:54:41.680Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.945 34.098 1499.2737 19:54:26.96M 2015-11-02T19:54:41.884Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.945 34.098 1499.2736 19:54:27.16M 2015-11-02T19:54:42.084Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.951 34.104 1499.2805 19:54:27.36M 2015-11-02T19:54:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.952 34.105 1499.2815 19:54:27.56M 2015-11-02T19:54:42.490Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.953 34.106 1499.2831 19:54:27.76M 2015-11-02T19:54:42.695Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2852 19:54:27.96M 2015-11-02T19:54:42.895Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.956 34.108 1499.2880 19:54:28.18M 2015-11-02T19:54:43.095Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.958 34.110 1499.2899 19:54:28.38M 2015-11-02T19:54:43.300Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2914 19:54:28.57M 2015-11-02T19:54:43.504Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2926 19:54:28.77M 2015-11-02T19:54:43.709Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.951 34.102 1499.2834 19:54:28.97M 2015-11-02T19:54:43.916Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.950 34.102 1499.2831 19:54:29.19M 2015-11-02T19:54:44.109Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.949 34.101 1499.2816 19:54:29.39M 2015-11-02T19:54:44.319Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.948 34.099 1499.2810 19:54:29.59M 2015-11-02T19:54:44.520Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.947 34.098 1499.2791 19:54:29.79M 2015-11-02T19:54:44.725Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.945 34.096 1499.2769 19:54:30.01M 2015-11-02T19:54:44.925Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.944 34.095 1499.2771 19:54:30.21M 2015-11-02T19:54:45.130Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.943 34.094 1499.2777 19:54:30.41M 2015-11-02T19:54:45.335Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.943 34.094 1499.2787 19:54:30.61M 2015-11-02T19:54:45.535Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.944 34.094 1499.2798 19:54:30.80M 2015-11-02T19:54:45.740Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.944 34.094 1499.2802 19:54:31.02M 2015-11-02T19:54:45.960Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.945 34.095 1499.2809 19:54:31.22M 2015-11-02T19:54:46.145Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.943 34.093 1499.2782 19:54:31.44M 2015-11-02T19:54:46.350Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.942 34.093 1499.2773 19:54:31.62M 2015-11-02T19:54:46.550Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.942 34.093 1499.2760 19:54:31.82M 2015-11-02T19:54:46.755Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.947 34.098 1499.2814 19:54:32.04M 2015-11-02T19:54:46.955Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.948 34.099 1499.2814 19:54:32.24M 2015-11-02T19:54:47.160Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.948 34.099 1499.2814 19:54:32.43M 2015-11-02T19:54:47.365Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.102 1499.2863 19:54:32.64M 2015-11-02T19:54:47.565Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.945 34.097 1499.2794 19:54:32.83M 2015-11-02T19:54:47.770Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.946 34.097 1499.2800 19:54:33.05M 2015-11-02T19:54:47.970Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.946 34.097 1499.2814 19:54:33.25M 2015-11-02T19:54:48.175Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.947 34.098 1499.2819 19:54:33.45M 2015-11-02T19:54:48.375Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.947 34.098 1499.2821 19:54:33.65M 2015-11-02T19:54:48.580Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.947 34.097 1499.2822 19:54:33.85M 2015-11-02T19:54:48.785Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.948 34.101 1499.2799 19:54:34.07M 2015-11-02T19:54:48.985Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.948 34.101 1499.2788 19:54:34.26M 2015-11-02T19:54:49.190Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.948 34.101 1499.2784 19:54:34.46M 2015-11-02T19:54:49.390Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.948 34.101 1499.2784 19:54:34.66M 2015-11-02T19:54:49.595Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.948 34.101 1499.2784 19:54:34.86M 2015-11-02T19:54:49.795Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.949 34.102 1499.2795 19:54:35.08M 2015-11-02T19:54:50.000Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.946 34.098 1499.2758 19:54:35.28M 2015-11-02T19:54:50.205Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.944 34.097 1499.2743 19:54:35.48M 2015-11-02T19:54:50.425Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.944 34.096 1499.2740 19:54:35.68M 2015-11-02T19:54:50.610Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.944 34.096 1499.2751 19:54:35.89M 2015-11-02T19:54:50.815Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.943 34.095 1499.2754 19:54:36.10M 2015-11-02T19:54:51.015Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.943 34.094 1499.2750 19:54:36.29M 2015-11-02T19:54:51.220Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.943 34.095 1499.2758 19:54:36.49M 2015-11-02T19:54:51.425Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.944 34.095 1499.2770 19:54:36.69M 2015-11-02T19:54:51.625Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.944 34.095 1499.2792 19:54:36.89M 2015-11-02T19:54:51.825Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.945 34.096 1499.2797 19:54:37.11M 2015-11-02T19:54:52.030Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.946 34.096 1499.2808 19:54:37.31M 2015-11-02T19:54:52.235Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.946 34.096 1499.2810 19:54:37.51M 2015-11-02T19:54:52.440Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.950 34.100 1499.2867 19:54:37.71M 2015-11-02T19:54:52.640Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.950 34.100 1499.2863 19:54:37.91M 2015-11-02T19:54:52.840Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.951 34.101 1499.2859 19:54:38.13M 2015-11-02T19:54:53.050Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.950 34.100 1499.2849 19:54:38.32M 2015-11-02T19:54:53.250Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.950 34.100 1499.2844 19:54:38.53M 2015-11-02T19:54:53.455Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.949 34.100 1499.2838 19:54:38.72M 2015-11-02T19:54:53.655Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.949 34.100 1499.2825 19:54:38.92M 2015-11-02T19:54:53.872Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.950 34.101 1499.2817 19:54:39.14M 2015-11-02T19:54:54.073Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.950 34.102 1499.2817 19:54:39.34M 2015-11-02T19:54:54.260Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.951 34.102 1499.2817 19:54:39.54M 2015-11-02T19:54:54.465Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.951 34.102 1499.2816 19:54:39.73M 2015-11-02T19:54:54.675Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.951 34.102 1499.2816 19:54:39.93M 2015-11-02T19:54:54.890Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.951 34.102 1499.2820 19:54:40.16M 2015-11-02T19:54:55.075Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.952 34.103 1499.2827 19:54:40.37M 2015-11-02T19:54:55.280Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.952 34.103 1499.2827 19:54:40.55M 2015-11-02T19:54:55.485Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.952 34.103 1499.2828 19:54:40.75M 2015-11-02T19:54:55.704Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.952 34.103 1499.2831 19:54:40.95M 2015-11-02T19:54:55.890Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.951 34.102 1499.2830 19:54:41.17M 2015-11-02T19:54:56.095Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.951 34.102 1499.2831 19:54:41.37M 2015-11-02T19:54:56.295Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.951 34.102 1499.2837 19:54:41.57M 2015-11-02T19:54:56.500Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.951 34.102 1499.2842 19:54:41.77M 2015-11-02T19:54:56.705Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.951 34.102 1499.2854 19:54:41.97M 2015-11-02T19:54:56.905Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.951 34.101 1499.2861 19:54:42.19M 2015-11-02T19:54:57.105Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.950 34.100 1499.2858 19:54:42.39M 2015-11-02T19:54:57.310Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.949 34.100 1499.2860 19:54:42.58M 2015-11-02T19:54:57.515Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.949 34.099 1499.2860 19:54:42.78M 2015-11-02T19:54:57.750Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.949 34.099 1499.2859 19:54:43.00M 2015-11-02T19:54:57.920Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.948 34.099 1499.2854 19:54:43.20M 2015-11-02T19:54:58.125Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.948 34.098 1499.2843 19:54:43.40M 2015-11-02T19:54:58.325Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.948 34.098 1499.2842 19:54:43.60M 2015-11-02T19:54:58.530Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.948 34.098 1499.2850 19:54:43.80M 2015-11-02T19:54:58.735Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.945 34.096 1499.2827 19:54:44.02M 2015-11-02T19:54:58.935Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.945 34.096 1499.2819 19:54:44.22M 2015-11-02T19:54:59.135Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.946 34.097 1499.2821 19:54:44.41M 2015-11-02T19:54:59.355Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.946 34.097 1499.2825 19:54:44.61M 2015-11-02T19:54:59.545Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.947 34.098 1499.2826 19:54:44.82M 2015-11-02T19:54:59.745Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.947 34.098 1499.2817 19:54:45.03M 2015-11-02T19:54:59.950Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.947 34.098 1499.2811 19:54:45.23M