2015-11-02T19:53:00.165Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.953 34.104 1499.2871 19:52:45.43M 2015-11-02T19:53:00.365Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.952 34.103 1499.2870 19:52:45.63M 2015-11-02T19:53:00.570Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.952 34.102 1499.2853 19:52:45.83M 2015-11-02T19:53:00.775Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.951 34.102 1499.2839 19:52:46.05M 2015-11-02T19:53:00.975Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.101 1499.2831 19:52:46.25M 2015-11-02T19:53:01.180Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.100 1499.2815 19:52:46.45M 2015-11-02T19:53:01.380Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.949 34.101 1499.2813 19:52:46.65M 2015-11-02T19:53:01.585Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.950 34.101 1499.2823 19:52:46.85M 2015-11-02T19:53:01.797Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.951 34.102 1499.2831 19:52:47.07M 2015-11-02T19:53:01.991Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.950 34.102 1499.2826 19:52:47.26M 2015-11-02T19:53:02.195Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.951 34.102 1499.2841 19:52:47.46M 2015-11-02T19:53:02.395Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.951 34.101 1499.2847 19:52:47.66M 2015-11-02T19:53:02.596Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.951 34.102 1499.2850 19:52:47.86M 2015-11-02T19:53:02.800Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.951 34.102 1499.2858 19:52:48.08M 2015-11-02T19:53:03.005Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.951 34.102 1499.2849 19:52:48.28M 2015-11-02T19:53:03.225Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.950 34.100 1499.2844 19:52:48.48M 2015-11-02T19:53:03.410Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.950 34.101 1499.2841 19:52:48.69M 2015-11-02T19:53:03.615Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.949 34.100 1499.2842 19:52:48.88M 2015-11-02T19:53:03.820Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.950 34.101 1499.2854 19:52:49.10M 2015-11-02T19:53:04.020Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.951 34.101 1499.2855 19:52:49.30M 2015-11-02T19:53:04.225Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.950 34.101 1499.2856 19:52:49.49M 2015-11-02T19:53:04.425Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.950 34.101 1499.2859 19:52:49.69M 2015-11-02T19:53:04.630Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.951 34.101 1499.2866 19:52:49.89M 2015-11-02T19:53:04.830Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.951 34.101 1499.2869 19:52:50.11M 2015-11-02T19:53:05.035Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.952 34.102 1499.2872 19:52:50.31M 2015-11-02T19:53:05.240Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.953 34.104 1499.2869 19:52:50.51M 2015-11-02T19:53:05.440Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.953 34.105 1499.2865 19:52:50.71M 2015-11-02T19:53:05.645Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.105 1499.2865 19:52:50.90M 2015-11-02T19:53:05.845Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.105 1499.2863 19:52:51.12M 2015-11-02T19:53:06.050Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.106 1499.2864 19:52:51.32M 2015-11-02T19:53:06.255Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.106 1499.2871 19:52:51.52M 2015-11-02T19:53:06.455Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2874 19:52:51.72M 2015-11-02T19:53:06.660Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.956 34.107 1499.2877 19:52:51.92M 2015-11-02T19:53:06.860Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.956 34.108 1499.2878 19:52:52.14M 2015-11-02T19:53:07.065Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.956 34.108 1499.2881 19:52:52.34M 2015-11-02T19:53:07.270Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.956 34.108 1499.2876 19:52:52.54M 2015-11-02T19:53:07.470Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.957 34.109 1499.2882 19:52:52.74M 2015-11-02T19:53:07.690Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.957 34.109 1499.2888 19:52:52.94M 2015-11-02T19:53:07.876Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.956 34.104 1499.2987 19:52:53.17M 2015-11-02T19:53:08.080Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.956 34.103 1499.3000 19:52:53.35M 2015-11-02T19:53:08.285Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.955 34.103 1499.2983 19:52:53.55M 2015-11-02T19:53:08.513Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.956 34.103 1499.2979 19:52:53.75M 2015-11-02T19:53:08.690Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.956 34.104 1499.2968 19:52:53.95M 2015-11-02T19:53:08.895Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.956 34.104 1499.2964 19:52:54.17M 2015-11-02T19:53:09.095Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.956 34.105 1499.2954 19:52:54.37M 2015-11-02T19:53:09.295Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.956 34.106 1499.2939 19:52:54.57M 2015-11-02T19:53:09.500Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.106 1499.2926 19:52:54.77M 2015-11-02T19:53:09.705Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.107 1499.2920 19:52:54.96M 2015-11-02T19:53:09.910Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.107 1499.2914 19:52:55.19M 2015-11-02T19:53:10.110Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.956 34.107 1499.2917 19:52:55.39M 2015-11-02T19:53:10.315Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.956 34.106 1499.2911 19:52:55.58M 2015-11-02T19:53:10.516Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.955 34.106 1499.2900 19:52:55.78M 2015-11-02T19:53:10.721Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.954 34.105 1499.2886 19:52:56.00M 2015-11-02T19:53:10.921Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.954 34.105 1499.2888 19:52:56.20M 2015-11-02T19:53:11.126Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.953 34.104 1499.2867 19:52:56.40M 2015-11-02T19:53:11.331Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.956 34.106 1499.2887 19:52:56.60M 2015-11-02T19:53:11.531Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2887 19:52:56.80M 2015-11-02T19:53:11.736Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2880 19:52:57.01M 2015-11-02T19:53:11.936Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2870 19:52:57.21M 2015-11-02T19:53:12.161Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2867 19:52:57.41M 2015-11-02T19:53:12.346Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.955 34.106 1499.2875 19:52:57.63M 2015-11-02T19:53:12.546Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.106 1499.2869 19:52:57.81M 2015-11-02T19:53:12.751Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.107 1499.2875 19:52:58.03M 2015-11-02T19:53:12.956Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.955 34.107 1499.2882 19:52:58.23M 2015-11-02T19:53:13.156Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2881 19:52:58.43M 2015-11-02T19:53:13.361Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.956 34.108 1499.2880 19:52:58.63M 2015-11-02T19:53:13.561Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.955 34.107 1499.2860 19:52:58.83M 2015-11-02T19:53:13.766Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.955 34.107 1499.2864 19:52:59.04M 2015-11-02T19:53:13.971Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2872 19:52:59.24M 2015-11-02T19:53:14.171Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.955 34.107 1499.2863 19:52:59.45M 2015-11-02T19:53:14.371Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.955 34.107 1499.2858 19:52:59.64M 2015-11-02T19:53:14.576Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.955 34.107 1499.2850 19:52:59.84M 2015-11-02T19:53:14.781Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.954 34.106 1499.2848 19:53:00.06M 2015-11-02T19:53:14.981Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2841 19:53:00.26M 2015-11-02T19:53:15.186Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2844 19:53:00.46M 2015-11-02T19:53:15.391Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2844 19:53:00.65M 2015-11-02T19:53:15.596Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.953 34.105 1499.2843 19:53:00.86M 2015-11-02T19:53:15.796Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.956 34.107 1499.2886 19:53:01.08M 2015-11-02T19:53:15.997Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2891 19:53:01.27M 2015-11-02T19:53:16.201Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2894 19:53:01.47M 2015-11-02T19:53:16.406Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2888 19:53:01.67M 2015-11-02T19:53:16.621Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2900 19:53:01.87M 2015-11-02T19:53:16.811Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2898 19:53:02.10M 2015-11-02T19:53:17.016Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.959 34.110 1499.2922 19:53:02.29M 2015-11-02T19:53:17.216Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.959 34.110 1499.2932 19:53:02.49M 2015-11-02T19:53:17.416Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.960 34.111 1499.2947 19:53:02.69M 2015-11-02T19:53:17.626Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.961 34.111 1499.2963 19:53:02.88M 2015-11-02T19:53:17.826Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.961 34.114 1499.2906 19:53:03.11M 2015-11-02T19:53:18.031Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.961 34.115 1499.2903 19:53:03.30M 2015-11-02T19:53:18.236Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.961 34.114 1499.2881 19:53:03.50M 2015-11-02T19:53:18.436Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.961 34.114 1499.2881 19:53:03.70M 2015-11-02T19:53:18.637Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.960 34.113 1499.2870 19:53:03.90M 2015-11-02T19:53:18.846Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.959 34.112 1499.2869 19:53:04.12M 2015-11-02T19:53:19.046Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.958 34.112 1499.2853 19:53:04.32M 2015-11-02T19:53:19.251Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.958 34.112 1499.2855 19:53:04.52M 2015-11-02T19:53:19.446Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.958 34.111 1499.2845 19:53:04.72M 2015-11-02T19:53:19.651Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.957 34.110 1499.2844 19:53:04.91M 2015-11-02T19:53:19.856Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.956 34.109 1499.2843 19:53:05.13M 2015-11-02T19:53:20.061Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.956 34.109 1499.2843 19:53:05.34M 2015-11-02T19:53:20.261Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.954 34.107 1499.2842 19:53:05.53M 2015-11-02T19:53:20.474Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.953 34.106 1499.2830 19:53:05.73M 2015-11-02T19:53:20.671Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.952 34.104 1499.2832 19:53:05.93M 2015-11-02T19:53:20.871Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.104 1499.2834 19:53:06.15M 2015-11-02T19:53:21.091Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.103 1499.2844 19:53:06.35M 2015-11-02T19:53:21.276Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2859 19:53:06.56M 2015-11-02T19:53:21.481Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.953 34.104 1499.2864 19:53:06.75M 2015-11-02T19:53:21.681Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.954 34.105 1499.2874 19:53:06.95M 2015-11-02T19:53:21.886Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.954 34.105 1499.2878 19:53:07.16M 2015-11-02T19:53:22.091Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.954 34.105 1499.2881 19:53:07.36M 2015-11-02T19:53:22.313Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.949 34.100 1499.2813 19:53:07.56M 2015-11-02T19:53:22.496Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2810 19:53:07.76M 2015-11-02T19:53:22.701Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.949 34.100 1499.2804 19:53:07.96M 2015-11-02T19:53:22.901Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.948 34.100 1499.2793 19:53:08.18M 2015-11-02T19:53:23.106Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.949 34.101 1499.2793 19:53:08.38M 2015-11-02T19:53:23.311Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.948 34.100 1499.2778 19:53:08.58M 2015-11-02T19:53:23.511Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.947 34.100 1499.2761 19:53:08.78M 2015-11-02T19:53:23.711Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.947 34.100 1499.2758 19:53:09.00M 2015-11-02T19:53:23.916Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.948 34.101 1499.2754 19:53:09.19M 2015-11-02T19:53:24.121Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.948 34.102 1499.2749 19:53:09.39M 2015-11-02T19:53:24.321Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.948 34.102 1499.2754 19:53:09.59M 2015-11-02T19:53:24.526Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.949 34.103 1499.2759 19:53:09.79M 2015-11-02T19:53:24.731Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.950 34.103 1499.2770 19:53:10.01M 2015-11-02T19:53:24.931Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.951 34.104 1499.2781 19:53:10.21M 2015-11-02T19:53:25.136Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.952 34.105 1499.2805 19:53:10.41M 2015-11-02T19:53:25.336Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.953 34.106 1499.2826 19:53:10.61M 2015-11-02T19:53:25.561Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.954 34.106 1499.2838 19:53:10.80M 2015-11-02T19:53:25.746Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.954 34.106 1499.2856 19:53:11.04M 2015-11-02T19:53:25.946Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.954 34.106 1499.2871 19:53:11.22M 2015-11-02T19:53:26.151Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.954 34.106 1499.2885 19:53:11.42M 2015-11-02T19:53:26.356Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.955 34.106 1499.2900 19:53:11.62M 2015-11-02T19:53:26.556Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2913 19:53:11.82M 2015-11-02T19:53:26.761Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.956 34.106 1499.2920 19:53:12.04M 2015-11-02T19:53:26.961Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.957 34.106 1499.2937 19:53:12.24M 2015-11-02T19:53:27.166Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.957 34.107 1499.2953 19:53:12.44M 2015-11-02T19:53:27.371Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.958 34.108 1499.2969 19:53:12.64M 2015-11-02T19:53:27.571Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.959 34.108 1499.2976 19:53:12.84M 2015-11-02T19:53:27.776Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.960 34.109 1499.2980 19:53:13.05M 2015-11-02T19:53:27.976Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.960 34.109 1499.2983 19:53:13.25M 2015-11-02T19:53:28.181Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.109 1499.2971 19:53:13.45M 2015-11-02T19:53:28.381Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.110 1499.2963 19:53:13.65M 2015-11-02T19:53:28.586Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.110 1499.2959 19:53:13.85M 2015-11-02T19:53:28.786Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.959 34.110 1499.2948 19:53:14.07M 2015-11-02T19:53:28.996Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.110 1499.2939 19:53:14.26M 2015-11-02T19:53:29.191Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.960 34.111 1499.2930 19:53:14.47M 2015-11-02T19:53:29.401Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.111 1499.2924 19:53:14.66M 2015-11-02T19:53:29.601Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2926 19:53:14.87M 2015-11-02T19:53:29.806Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.112 1499.2922 19:53:15.08M 2015-11-02T19:53:30.026Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2926 19:53:15.28M 2015-11-02T19:53:30.211Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2922 19:53:15.50M 2015-11-02T19:53:30.411Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.960 34.112 1499.2910 19:53:15.68M 2015-11-02T19:53:30.616Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.960 34.112 1499.2905 19:53:15.88M 2015-11-02T19:53:30.822Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.960 34.112 1499.2908 19:53:16.10M 2015-11-02T19:53:31.021Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.112 1499.2917 19:53:16.30M 2015-11-02T19:53:31.226Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.111 1499.2922 19:53:16.50M 2015-11-02T19:53:31.432Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.111 1499.2924 19:53:16.70M 2015-11-02T19:53:31.631Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.960 34.111 1499.2930 19:53:16.90M 2015-11-02T19:53:31.836Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.960 34.112 1499.2933 19:53:17.11M 2015-11-02T19:53:32.036Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.111 1499.2931 19:53:17.31M 2015-11-02T19:53:32.241Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.959 34.111 1499.2930 19:53:17.51M 2015-11-02T19:53:32.447Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.959 34.110 1499.2931 19:53:17.71M 2015-11-02T19:53:32.647Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.959 34.110 1499.2931 19:53:17.91M 2015-11-02T19:53:32.847Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.959 34.110 1499.2926 19:53:18.13M 2015-11-02T19:53:33.057Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.110 1499.2913 19:53:18.33M 2015-11-02T19:53:33.257Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.109 1499.2904 19:53:18.53M 2015-11-02T19:53:33.462Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2909 19:53:18.73M 2015-11-02T19:53:33.662Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2916 19:53:18.93M 2015-11-02T19:53:33.867Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.109 1499.2906 19:53:19.14M 2015-11-02T19:53:34.072Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.957 34.109 1499.2896 19:53:19.34M 2015-11-02T19:53:34.272Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.957 34.109 1499.2889 19:53:19.54M 2015-11-02T19:53:34.492Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.957 34.109 1499.2885 19:53:19.74M 2015-11-02T19:53:34.677Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.957 34.108 1499.2882 19:53:19.96M 2015-11-02T19:53:34.882Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.956 34.108 1499.2874 19:53:20.16M 2015-11-02T19:53:35.082Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.955 34.107 1499.2867 19:53:20.36M 2015-11-02T19:53:35.287Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.107 1499.2878 19:53:20.56M 2015-11-02T19:53:35.492Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.956 34.107 1499.2888 19:53:20.76M 2015-11-02T19:53:35.692Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.957 34.108 1499.2892 19:53:20.96M 2015-11-02T19:53:35.897Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.108 1499.2908 19:53:21.17M 2015-11-02T19:53:36.102Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.958 34.108 1499.2917 19:53:21.37M 2015-11-02T19:53:36.302Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.958 34.109 1499.2927 19:53:21.57M 2015-11-02T19:53:36.502Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2920 19:53:21.77M 2015-11-02T19:53:36.707Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2916 19:53:21.97M 2015-11-02T19:53:36.912Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2910 19:53:22.19M 2015-11-02T19:53:37.117Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.957 34.108 1499.2908 19:53:22.39M 2015-11-02T19:53:37.317Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.957 34.108 1499.2915 19:53:22.59M 2015-11-02T19:53:37.522Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.108 1499.2921 19:53:22.78M 2015-11-02T19:53:37.722Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.109 1499.2924 19:53:23.00M 2015-11-02T19:53:37.927Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.959 34.109 1499.2932 19:53:23.20M 2015-11-02T19:53:38.127Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.959 34.110 1499.2932 19:53:23.40M 2015-11-02T19:53:38.332Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.959 34.110 1499.2919 19:53:23.60M 2015-11-02T19:53:38.537Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.957 34.109 1499.2899 19:53:23.80M 2015-11-02T19:53:38.749Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.107 1499.2878 19:53:24.02M 2015-11-02T19:53:38.957Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.954 34.106 1499.2855 19:53:24.22M 2015-11-02T19:53:39.147Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.953 34.105 1499.2838 19:53:24.43M 2015-11-02T19:53:39.347Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.951 34.103 1499.2825 19:53:24.62M 2015-11-02T19:53:39.552Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.950 34.102 1499.2806 19:53:24.82M 2015-11-02T19:53:39.757Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.949 34.101 1499.2793 19:53:25.03M 2015-11-02T19:53:39.957Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.948 34.100 1499.2792 19:53:25.23M 2015-11-02T19:53:40.162Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.947 34.099 1499.2784 19:53:25.43M 2015-11-02T19:53:40.362Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.946 34.098 1499.2782 19:53:25.63M 2015-11-02T19:53:40.567Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.945 34.098 1499.2772 19:53:25.83M 2015-11-02T19:53:40.767Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.944 34.097 1499.2754 19:53:26.05M 2015-11-02T19:53:40.972Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.943 34.096 1499.2742 19:53:26.25M 2015-11-02T19:53:41.177Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.942 34.095 1499.2742 19:53:26.45M 2015-11-02T19:53:41.377Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.942 34.094 1499.2734 19:53:26.65M 2015-11-02T19:53:41.582Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.949 34.101 1499.2821 19:53:26.85M 2015-11-02T19:53:41.782Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.950 34.102 1499.2821 19:53:27.07M 2015-11-02T19:53:41.987Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.951 34.103 1499.2828 19:53:27.26M 2015-11-02T19:53:42.192Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.951 34.103 1499.2839 19:53:27.46M 2015-11-02T19:53:42.392Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.952 34.104 1499.2850 19:53:27.66M 2015-11-02T19:53:42.597Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.105 1499.2854 19:53:27.86M 2015-11-02T19:53:42.802Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2863 19:53:28.08M 2015-11-02T19:53:43.002Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2878 19:53:28.28M 2015-11-02T19:53:43.207Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2886 19:53:28.48M 2015-11-02T19:53:43.427Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.955 34.106 1499.2878 19:53:28.68M 2015-11-02T19:53:43.612Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.955 34.107 1499.2883 19:53:28.89M 2015-11-02T19:53:43.817Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.955 34.107 1499.2881 19:53:29.09M 2015-11-02T19:53:44.017Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.955 34.106 1499.2861 19:53:29.29M 2015-11-02T19:53:44.222Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.954 34.106 1499.2859 19:53:29.49M 2015-11-02T19:53:44.427Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.954 34.107 1499.2858 19:53:29.69M 2015-11-02T19:53:44.627Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.954 34.107 1499.2854 19:53:29.89M 2015-11-02T19:53:44.832Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.955 34.107 1499.2852 19:53:30.11M 2015-11-02T19:53:45.032Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.955 34.108 1499.2864 19:53:30.31M 2015-11-02T19:53:45.237Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.956 34.108 1499.2865 19:53:30.51M 2015-11-02T19:53:45.442Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2867 19:53:30.71M 2015-11-02T19:53:45.642Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.957 34.109 1499.2875 19:53:30.91M 2015-11-02T19:53:45.847Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.957 34.109 1499.2883 19:53:31.12M 2015-11-02T19:53:46.047Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.958 34.110 1499.2886 19:53:31.32M 2015-11-02T19:53:46.252Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.958 34.110 1499.2883 19:53:31.52M 2015-11-02T19:53:46.457Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.958 34.110 1499.2892 19:53:31.72M 2015-11-02T19:53:46.652Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2887 19:53:31.92M 2015-11-02T19:53:46.857Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2892 19:53:32.14M 2015-11-02T19:53:47.073Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.960 34.112 1499.2904 19:53:32.34M 2015-11-02T19:53:47.267Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.961 34.113 1499.2913 19:53:32.54M 2015-11-02T19:53:47.467Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.961 34.113 1499.2917 19:53:32.74M 2015-11-02T19:53:47.672Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2930 19:53:32.93M 2015-11-02T19:53:47.892Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2933 19:53:33.15M 2015-11-02T19:53:48.077Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.962 34.113 1499.2930 19:53:33.37M 2015-11-02T19:53:48.282Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.961 34.113 1499.2931 19:53:33.55M 2015-11-02T19:53:48.487Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.961 34.112 1499.2921 19:53:33.75M 2015-11-02T19:53:48.687Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.960 34.111 1499.2916 19:53:33.95M 2015-11-02T19:53:48.892Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.960 34.111 1499.2914 19:53:34.17M 2015-11-02T19:53:49.092Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.959 34.110 1499.2905 19:53:34.37M 2015-11-02T19:53:49.297Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.958 34.110 1499.2908 19:53:34.57M 2015-11-02T19:53:49.497Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2903 19:53:34.77M 2015-11-02T19:53:49.702Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.957 34.108 1499.2889 19:53:34.96M 2015-11-02T19:53:49.907Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.956 34.108 1499.2885 19:53:35.18M 2015-11-02T19:53:50.107Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2891 19:53:35.38M 2015-11-02T19:53:50.307Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2885 19:53:35.58M 2015-11-02T19:53:50.512Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.105 1499.2887 19:53:35.78M 2015-11-02T19:53:50.718Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.954 34.105 1499.2889 19:53:36.00M 2015-11-02T19:53:50.922Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.954 34.104 1499.2891 19:53:36.20M 2015-11-02T19:53:51.122Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.953 34.104 1499.2881 19:53:36.40M 2015-11-02T19:53:51.327Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.953 34.104 1499.2875 19:53:36.60M 2015-11-02T19:53:51.532Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.104 1499.2876 19:53:36.80M 2015-11-02T19:53:51.732Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.953 34.104 1499.2869 19:53:37.01M 2015-11-02T19:53:51.937Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2847 19:53:37.21M 2015-11-02T19:53:52.137Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.952 34.103 1499.2849 19:53:37.41M 2015-11-02T19:53:52.358Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.951 34.103 1499.2845 19:53:37.61M 2015-11-02T19:53:52.542Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.952 34.103 1499.2848 19:53:37.83M 2015-11-02T19:53:52.747Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.104 1499.2852 19:53:38.03M 2015-11-02T19:53:52.952Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.952 34.103 1499.2859 19:53:38.23M 2015-11-02T19:53:53.153Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.952 34.103 1499.2855 19:53:38.43M 2015-11-02T19:53:53.357Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.104 1499.2871 19:53:38.62M 2015-11-02T19:53:53.562Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.102 1499.2852 19:53:38.82M 2015-11-02T19:53:53.762Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.951 34.102 1499.2843 19:53:39.05M 2015-11-02T19:53:53.962Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.104 1499.2874 19:53:39.24M 2015-11-02T19:53:54.167Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.104 1499.2876 19:53:39.44M 2015-11-02T19:53:54.372Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.954 34.105 1499.2880 19:53:39.64M 2015-11-02T19:53:54.572Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2883 19:53:39.84M 2015-11-02T19:53:54.777Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2891 19:53:40.06M 2015-11-02T19:53:54.982Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2904 19:53:40.26M 2015-11-02T19:53:55.188Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2908 19:53:40.46M 2015-11-02T19:53:55.388Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2925 19:53:40.66M 2015-11-02T19:53:55.597Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.957 34.108 1499.2921 19:53:40.86M 2015-11-02T19:53:55.792Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2919 19:53:41.07M 2015-11-02T19:53:55.997Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.953 34.105 1499.2864 19:53:41.27M 2015-11-02T19:53:56.197Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.953 34.104 1499.2847 19:53:41.47M 2015-11-02T19:53:56.402Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.952 34.104 1499.2836 19:53:41.67M 2015-11-02T19:53:56.602Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.952 34.102 1499.2877 19:53:41.87M 2015-11-02T19:53:56.828Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.951 34.101 1499.2882 19:53:42.09M 2015-11-02T19:53:57.012Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.951 34.100 1499.2888 19:53:42.30M 2015-11-02T19:53:57.212Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.951 34.100 1499.2894 19:53:42.49M 2015-11-02T19:53:57.417Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.951 34.099 1499.2903 19:53:42.69M 2015-11-02T19:53:57.623Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.950 34.099 1499.2913 19:53:42.88M 2015-11-02T19:53:57.834Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2922 19:53:43.10M 2015-11-02T19:53:58.028Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2922 19:53:43.30M 2015-11-02T19:53:58.228Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2913 19:53:43.50M 2015-11-02T19:53:58.433Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.098 1499.2904 19:53:43.70M 2015-11-02T19:53:58.638Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.099 1499.2896 19:53:43.90M 2015-11-02T19:53:58.838Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.943 34.093 1499.2806 19:53:44.12M 2015-11-02T19:53:59.056Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.943 34.093 1499.2798 19:53:44.32M 2015-11-02T19:53:59.243Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.943 34.093 1499.2793 19:53:44.51M 2015-11-02T19:53:59.448Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2788 19:53:44.71M 2015-11-02T19:53:59.648Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.944 34.094 1499.2788 19:53:44.91M 2015-11-02T19:53:59.853Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.944 34.095 1499.2787 19:53:45.13M