2015-11-02T19:52:00.063Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.950 34.103 1499.2789 19:51:45.34M 2015-11-02T19:52:00.267Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.950 34.103 1499.2788 19:51:45.53M 2015-11-02T19:52:00.473Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.950 34.103 1499.2783 19:51:45.73M 2015-11-02T19:52:00.693Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.950 34.103 1499.2780 19:51:45.93M 2015-11-02T19:52:00.878Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.950 34.103 1499.2787 19:51:46.17M 2015-11-02T19:52:01.082Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.950 34.103 1499.2799 19:51:46.35M 2015-11-02T19:52:01.287Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.950 34.103 1499.2815 19:51:46.55M 2015-11-02T19:52:01.488Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.951 34.103 1499.2813 19:51:46.75M 2015-11-02T19:52:01.693Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.951 34.103 1499.2806 19:51:46.95M 2015-11-02T19:52:01.893Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.951 34.104 1499.2820 19:51:47.17M 2015-11-02T19:52:02.098Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.951 34.104 1499.2832 19:51:47.37M 2015-11-02T19:52:02.298Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.951 34.104 1499.2830 19:51:47.56M 2015-11-02T19:52:02.503Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.952 34.104 1499.2831 19:51:47.76M 2015-11-02T19:52:02.703Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.952 34.104 1499.2816 19:51:47.96M 2015-11-02T19:52:02.908Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.952 34.105 1499.2808 19:51:48.18M 2015-11-02T19:52:03.113Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.952 34.105 1499.2810 19:51:48.38M 2015-11-02T19:52:03.318Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.952 34.105 1499.2814 19:51:48.58M 2015-11-02T19:52:03.518Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.953 34.106 1499.2817 19:51:48.78M 2015-11-02T19:52:03.724Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.953 34.106 1499.2825 19:51:49.00M 2015-11-02T19:52:03.923Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.953 34.105 1499.2836 19:51:49.20M 2015-11-02T19:52:04.128Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.953 34.105 1499.2828 19:51:49.40M 2015-11-02T19:52:04.329Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.952 34.105 1499.2826 19:51:49.60M 2015-11-02T19:52:04.533Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.953 34.104 1499.2834 19:51:49.79M 2015-11-02T19:52:04.733Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.953 34.105 1499.2843 19:51:50.01M 2015-11-02T19:52:04.938Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.953 34.105 1499.2852 19:51:50.21M 2015-11-02T19:52:05.158Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.954 34.105 1499.2859 19:51:50.41M 2015-11-02T19:52:05.343Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.954 34.106 1499.2861 19:51:50.63M 2015-11-02T19:52:05.548Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.955 34.107 1499.2865 19:51:50.81M 2015-11-02T19:52:05.753Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.107 1499.2869 19:51:51.03M 2015-11-02T19:52:05.953Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.955 34.106 1499.2866 19:51:51.23M 2015-11-02T19:52:06.158Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.955 34.106 1499.2877 19:51:51.43M 2015-11-02T19:52:06.358Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.955 34.106 1499.2878 19:51:51.63M 2015-11-02T19:52:06.563Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.955 34.106 1499.2878 19:51:51.82M 2015-11-02T19:52:06.763Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.954 34.105 1499.2875 19:51:52.04M 2015-11-02T19:52:06.968Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.954 34.105 1499.2870 19:51:52.24M 2015-11-02T19:52:07.173Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.955 34.106 1499.2871 19:51:52.44M 2015-11-02T19:52:07.378Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.955 34.106 1499.2871 19:51:52.64M 2015-11-02T19:52:07.578Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.106 1499.2877 19:51:52.84M 2015-11-02T19:52:07.783Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.107 1499.2880 19:51:53.06M 2015-11-02T19:52:07.983Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.955 34.107 1499.2881 19:51:53.26M 2015-11-02T19:52:08.188Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.107 1499.2876 19:51:53.46M 2015-11-02T19:52:08.388Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.955 34.106 1499.2876 19:51:53.65M 2015-11-02T19:52:08.593Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.954 34.105 1499.2871 19:51:53.85M 2015-11-02T19:52:08.798Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2867 19:51:54.07M 2015-11-02T19:52:08.998Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2866 19:51:54.27M 2015-11-02T19:52:09.203Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.954 34.105 1499.2867 19:51:54.47M 2015-11-02T19:52:09.403Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.954 34.105 1499.2867 19:51:54.67M 2015-11-02T19:52:09.623Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.951 34.102 1499.2832 19:51:54.87M 2015-11-02T19:52:09.813Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.950 34.102 1499.2827 19:51:55.10M 2015-11-02T19:52:10.013Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.950 34.102 1499.2830 19:51:55.29M 2015-11-02T19:52:10.213Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.951 34.102 1499.2841 19:51:55.48M 2015-11-02T19:52:10.418Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.950 34.101 1499.2839 19:51:55.68M 2015-11-02T19:52:10.623Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.951 34.101 1499.2845 19:51:55.88M 2015-11-02T19:52:10.828Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.951 34.101 1499.2849 19:51:56.10M 2015-11-02T19:52:11.028Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.950 34.101 1499.2844 19:51:56.30M 2015-11-02T19:52:11.228Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.951 34.102 1499.2856 19:51:56.50M 2015-11-02T19:52:11.438Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.952 34.103 1499.2867 19:51:56.70M 2015-11-02T19:52:11.638Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.956 34.107 1499.2916 19:51:56.90M 2015-11-02T19:52:11.843Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.106 1499.2917 19:51:57.12M 2015-11-02T19:52:12.048Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.956 34.106 1499.2921 19:51:57.32M 2015-11-02T19:52:12.248Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.957 34.107 1499.2936 19:51:57.52M 2015-11-02T19:52:12.448Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.955 34.105 1499.2905 19:51:57.71M 2015-11-02T19:52:12.653Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.954 34.104 1499.2888 19:51:57.91M 2015-11-02T19:52:12.858Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.952 34.103 1499.2875 19:51:58.13M 2015-11-02T19:52:13.058Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2898 19:51:58.33M 2015-11-02T19:52:13.263Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2906 19:51:58.53M 2015-11-02T19:52:13.473Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.957 34.107 1499.2920 19:51:58.73M 2015-11-02T19:52:13.668Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.957 34.108 1499.2911 19:51:58.93M 2015-11-02T19:52:13.873Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.952 34.104 1499.2853 19:51:59.15M 2015-11-02T19:52:14.088Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.952 34.103 1499.2850 19:51:59.35M 2015-11-02T19:52:14.284Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.951 34.103 1499.2839 19:51:59.56M 2015-11-02T19:52:14.478Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.103 1499.2842 19:51:59.74M 2015-11-02T19:52:14.683Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.951 34.103 1499.2850 19:51:59.94M 2015-11-02T19:52:14.888Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.952 34.103 1499.2839 19:52:00.16M 2015-11-02T19:52:15.088Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2842 19:52:00.36M 2015-11-02T19:52:15.293Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.951 34.103 1499.2837 19:52:00.56M 2015-11-02T19:52:15.498Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.952 34.104 1499.2841 19:52:00.76M 2015-11-02T19:52:15.703Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.952 34.104 1499.2850 19:52:00.96M 2015-11-02T19:52:15.903Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.952 34.104 1499.2850 19:52:01.18M 2015-11-02T19:52:16.103Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.952 34.104 1499.2843 19:52:01.38M 2015-11-02T19:52:16.308Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.951 34.103 1499.2839 19:52:01.57M 2015-11-02T19:52:16.515Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.951 34.105 1499.2794 19:52:01.77M 2015-11-02T19:52:16.718Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.952 34.105 1499.2794 19:52:01.97M 2015-11-02T19:52:16.918Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.959 34.110 1499.2921 19:52:02.19M 2015-11-02T19:52:17.123Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.959 34.110 1499.2925 19:52:02.39M 2015-11-02T19:52:17.323Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.960 34.111 1499.2941 19:52:02.59M 2015-11-02T19:52:17.528Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.961 34.112 1499.2954 19:52:02.79M 2015-11-02T19:52:17.728Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.959 34.109 1499.2933 19:52:03.01M 2015-11-02T19:52:17.933Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.960 34.110 1499.2943 19:52:03.21M 2015-11-02T19:52:18.133Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.961 34.111 1499.2959 19:52:03.41M 2015-11-02T19:52:18.343Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.965 34.115 1499.2985 19:52:03.60M 2015-11-02T19:52:18.558Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.964 34.115 1499.2979 19:52:03.80M 2015-11-02T19:52:18.743Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.963 34.114 1499.2966 19:52:04.04M 2015-11-02T19:52:18.948Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.963 34.114 1499.2946 19:52:04.22M 2015-11-02T19:52:19.153Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.962 34.113 1499.2930 19:52:04.42M 2015-11-02T19:52:19.353Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.961 34.113 1499.2906 19:52:04.62M 2015-11-02T19:52:19.558Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.961 34.113 1499.2892 19:52:04.82M 2015-11-02T19:52:19.786Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.960 34.112 1499.2880 19:52:05.04M 2015-11-02T19:52:19.964Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.960 34.112 1499.2870 19:52:05.23M 2015-11-02T19:52:20.164Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.959 34.112 1499.2859 19:52:05.44M 2015-11-02T19:52:20.368Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.959 34.112 1499.2858 19:52:05.63M 2015-11-02T19:52:20.568Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.959 34.112 1499.2864 19:52:05.83M 2015-11-02T19:52:20.773Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.959 34.111 1499.2861 19:52:06.05M 2015-11-02T19:52:20.978Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.959 34.111 1499.2866 19:52:06.25M 2015-11-02T19:52:21.178Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.959 34.111 1499.2882 19:52:06.45M 2015-11-02T19:52:21.383Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.959 34.111 1499.2897 19:52:06.65M 2015-11-02T19:52:21.588Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.954 34.106 1499.2845 19:52:06.85M 2015-11-02T19:52:21.788Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.955 34.107 1499.2855 19:52:07.07M 2015-11-02T19:52:21.993Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.956 34.108 1499.2869 19:52:07.26M 2015-11-02T19:52:22.198Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.956 34.108 1499.2874 19:52:07.46M 2015-11-02T19:52:22.398Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.956 34.108 1499.2876 19:52:07.66M 2015-11-02T19:52:22.603Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2882 19:52:07.86M 2015-11-02T19:52:22.808Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.956 34.108 1499.2892 19:52:08.08M 2015-11-02T19:52:23.029Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.955 34.107 1499.2885 19:52:08.28M 2015-11-02T19:52:23.214Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.956 34.108 1499.2893 19:52:08.50M 2015-11-02T19:52:23.414Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.957 34.109 1499.2900 19:52:08.68M 2015-11-02T19:52:23.613Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.958 34.110 1499.2913 19:52:08.88M 2015-11-02T19:52:23.824Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.959 34.110 1499.2926 19:52:09.10M 2015-11-02T19:52:24.024Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.959 34.111 1499.2938 19:52:09.30M 2015-11-02T19:52:24.224Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.959 34.111 1499.2933 19:52:09.50M 2015-11-02T19:52:24.428Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.957 34.109 1499.2898 19:52:09.69M 2015-11-02T19:52:24.634Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.956 34.108 1499.2888 19:52:09.89M 2015-11-02T19:52:24.839Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.955 34.107 1499.2878 19:52:10.11M 2015-11-02T19:52:25.039Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.956 34.107 1499.2891 19:52:10.31M 2015-11-02T19:52:25.244Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.956 34.107 1499.2903 19:52:10.51M 2015-11-02T19:52:25.444Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.957 34.108 1499.2925 19:52:10.71M 2015-11-02T19:52:25.649Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.108 1499.2919 19:52:10.91M 2015-11-02T19:52:25.854Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.958 34.109 1499.2922 19:52:11.13M 2015-11-02T19:52:26.054Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2924 19:52:11.33M 2015-11-02T19:52:26.259Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.959 34.113 1499.2866 19:52:11.53M 2015-11-02T19:52:26.459Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.953 34.108 1499.2787 19:52:11.73M 2015-11-02T19:52:26.664Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.952 34.107 1499.2773 19:52:11.92M 2015-11-02T19:52:26.864Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.956 34.111 1499.2811 19:52:12.14M 2015-11-02T19:52:27.069Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.957 34.112 1499.2817 19:52:12.34M 2015-11-02T19:52:27.274Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.958 34.113 1499.2827 19:52:12.54M 2015-11-02T19:52:27.494Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.959 34.114 1499.2825 19:52:12.74M 2015-11-02T19:52:27.679Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.959 34.114 1499.2820 19:52:12.95M 2015-11-02T19:52:27.889Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.961 34.116 1499.2855 19:52:13.16M 2015-11-02T19:52:28.084Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.961 34.116 1499.2863 19:52:13.36M 2015-11-02T19:52:28.289Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.958 34.112 1499.2834 19:52:13.56M 2015-11-02T19:52:28.489Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.958 34.112 1499.2839 19:52:13.75M 2015-11-02T19:52:28.694Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.111 1499.2847 19:52:13.95M 2015-11-02T19:52:28.899Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.111 1499.2856 19:52:14.17M 2015-11-02T19:52:29.099Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.953 34.105 1499.2805 19:52:14.37M 2015-11-02T19:52:29.299Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.953 34.105 1499.2816 19:52:14.57M 2015-11-02T19:52:29.504Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.953 34.105 1499.2825 19:52:14.77M 2015-11-02T19:52:29.709Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.948 34.100 1499.2767 19:52:14.97M 2015-11-02T19:52:29.914Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.948 34.100 1499.2767 19:52:15.19M 2015-11-02T19:52:30.114Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.947 34.099 1499.2767 19:52:15.39M 2015-11-02T19:52:30.319Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.947 34.099 1499.2767 19:52:15.58M 2015-11-02T19:52:30.519Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.948 34.099 1499.2783 19:52:15.78M 2015-11-02T19:52:30.724Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.948 34.099 1499.2792 19:52:16.00M 2015-11-02T19:52:30.943Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.947 34.098 1499.2780 19:52:16.20M 2015-11-02T19:52:31.129Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.946 34.097 1499.2770 19:52:16.40M 2015-11-02T19:52:31.334Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.946 34.097 1499.2782 19:52:16.60M 2015-11-02T19:52:31.534Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.953 34.104 1499.2869 19:52:16.80M 2015-11-02T19:52:31.739Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.953 34.103 1499.2866 19:52:17.02M 2015-11-02T19:52:31.959Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.954 34.104 1499.2875 19:52:17.22M 2015-11-02T19:52:32.144Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.955 34.105 1499.2891 19:52:17.43M 2015-11-02T19:52:32.344Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.956 34.106 1499.2910 19:52:17.61M 2015-11-02T19:52:32.549Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.956 34.106 1499.2927 19:52:17.81M 2015-11-02T19:52:32.754Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.951 34.101 1499.2875 19:52:18.03M 2015-11-02T19:52:32.959Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.950 34.100 1499.2865 19:52:18.23M 2015-11-02T19:52:33.159Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.950 34.100 1499.2865 19:52:18.43M 2015-11-02T19:52:33.388Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.950 34.100 1499.2882 19:52:18.63M 2015-11-02T19:52:33.564Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.951 34.100 1499.2882 19:52:18.83M 2015-11-02T19:52:33.769Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.951 34.101 1499.2889 19:52:19.05M 2015-11-02T19:52:33.993Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.951 34.101 1499.2897 19:52:19.25M 2015-11-02T19:52:34.188Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2948 19:52:19.45M 2015-11-02T19:52:34.379Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.104 1499.2942 19:52:19.64M 2015-11-02T19:52:34.584Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.955 34.104 1499.2938 19:52:19.84M 2015-11-02T19:52:34.784Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.104 1499.2936 19:52:20.06M 2015-11-02T19:52:34.984Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.955 34.104 1499.2937 19:52:20.26M 2015-11-02T19:52:35.189Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.955 34.105 1499.2935 19:52:20.46M 2015-11-02T19:52:35.394Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.105 1499.2916 19:52:20.66M 2015-11-02T19:52:35.599Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.105 1499.2914 19:52:20.86M 2015-11-02T19:52:35.799Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.105 1499.2906 19:52:21.08M 2015-11-02T19:52:36.004Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2894 19:52:21.28M 2015-11-02T19:52:36.204Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2885 19:52:21.47M 2015-11-02T19:52:36.424Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.954 34.105 1499.2883 19:52:21.67M 2015-11-02T19:52:36.609Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2874 19:52:21.89M 2015-11-02T19:52:36.814Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2869 19:52:22.09M 2015-11-02T19:52:37.014Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2870 19:52:22.29M 2015-11-02T19:52:37.219Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.953 34.105 1499.2867 19:52:22.49M 2015-11-02T19:52:37.424Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2870 19:52:22.69M 2015-11-02T19:52:37.624Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.106 1499.2867 19:52:22.89M 2015-11-02T19:52:37.824Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2874 19:52:23.11M 2015-11-02T19:52:38.034Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.107 1499.2888 19:52:23.30M 2015-11-02T19:52:38.241Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.956 34.107 1499.2885 19:52:23.50M 2015-11-02T19:52:38.440Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.954 34.106 1499.2858 19:52:23.71M 2015-11-02T19:52:38.644Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.953 34.105 1499.2848 19:52:23.90M 2015-11-02T19:52:38.844Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.953 34.105 1499.2853 19:52:24.12M 2015-11-02T19:52:39.049Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.953 34.104 1499.2854 19:52:24.32M 2015-11-02T19:52:39.249Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.952 34.104 1499.2852 19:52:24.52M 2015-11-02T19:52:39.454Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.952 34.104 1499.2843 19:52:24.72M 2015-11-02T19:52:39.654Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.952 34.104 1499.2852 19:52:24.92M 2015-11-02T19:52:39.859Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.952 34.103 1499.2849 19:52:25.14M 2015-11-02T19:52:40.064Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.952 34.103 1499.2842 19:52:25.34M 2015-11-02T19:52:40.269Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.952 34.104 1499.2826 19:52:25.53M 2015-11-02T19:52:40.469Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.952 34.104 1499.2827 19:52:25.73M 2015-11-02T19:52:40.675Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.952 34.105 1499.2821 19:52:25.93M 2015-11-02T19:52:40.894Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.959 34.111 1499.2893 19:52:26.15M 2015-11-02T19:52:41.074Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.958 34.111 1499.2891 19:52:26.37M 2015-11-02T19:52:41.279Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.958 34.110 1499.2885 19:52:26.55M 2015-11-02T19:52:41.484Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.961 34.113 1499.2915 19:52:26.75M 2015-11-02T19:52:41.689Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.961 34.113 1499.2911 19:52:26.95M 2015-11-02T19:52:41.889Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.961 34.113 1499.2922 19:52:27.17M 2015-11-02T19:52:42.094Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.962 34.113 1499.2939 19:52:27.36M 2015-11-02T19:52:42.294Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.962 34.113 1499.2948 19:52:27.56M 2015-11-02T19:52:42.499Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.962 34.113 1499.2948 19:52:27.76M 2015-11-02T19:52:42.704Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.963 34.114 1499.2947 19:52:27.96M 2015-11-02T19:52:42.904Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.963 34.115 1499.2958 19:52:28.18M 2015-11-02T19:52:43.109Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.964 34.115 1499.2963 19:52:28.38M 2015-11-02T19:52:43.309Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.964 34.114 1499.2970 19:52:28.58M 2015-11-02T19:52:43.515Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.963 34.114 1499.2964 19:52:28.78M 2015-11-02T19:52:43.719Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.963 34.114 1499.2968 19:52:29.00M 2015-11-02T19:52:43.919Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.962 34.113 1499.2963 19:52:29.20M 2015-11-02T19:52:44.124Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.962 34.112 1499.2963 19:52:29.39M 2015-11-02T19:52:44.324Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.961 34.112 1499.2949 19:52:29.60M 2015-11-02T19:52:44.529Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.953 34.104 1499.2855 19:52:29.79M 2015-11-02T19:52:44.734Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.104 1499.2844 19:52:30.01M 2015-11-02T19:52:44.934Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.103 1499.2841 19:52:30.21M 2015-11-02T19:52:45.140Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.952 34.103 1499.2837 19:52:30.41M 2015-11-02T19:52:45.360Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.952 34.103 1499.2843 19:52:30.61M 2015-11-02T19:52:45.544Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.952 34.103 1499.2844 19:52:30.82M 2015-11-02T19:52:45.749Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.952 34.103 1499.2856 19:52:31.03M 2015-11-02T19:52:45.949Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.952 34.102 1499.2854 19:52:31.23M 2015-11-02T19:52:46.155Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2872 19:52:31.42M 2015-11-02T19:52:46.359Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2875 19:52:31.62M 2015-11-02T19:52:46.559Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.953 34.104 1499.2885 19:52:31.82M 2015-11-02T19:52:46.765Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.954 34.104 1499.2882 19:52:32.04M 2015-11-02T19:52:46.965Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.955 34.105 1499.2896 19:52:32.24M 2015-11-02T19:52:47.170Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.955 34.106 1499.2897 19:52:32.44M 2015-11-02T19:52:47.370Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.955 34.105 1499.2905 19:52:32.64M 2015-11-02T19:52:47.574Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.955 34.106 1499.2914 19:52:32.84M 2015-11-02T19:52:47.774Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.956 34.106 1499.2921 19:52:33.06M 2015-11-02T19:52:47.980Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2926 19:52:33.25M 2015-11-02T19:52:48.185Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2921 19:52:33.45M 2015-11-02T19:52:48.385Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.955 34.106 1499.2916 19:52:33.65M 2015-11-02T19:52:48.591Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2913 19:52:33.85M 2015-11-02T19:52:48.795Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.106 1499.2911 19:52:34.07M 2015-11-02T19:52:48.995Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2902 19:52:34.27M 2015-11-02T19:52:49.200Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.955 34.106 1499.2892 19:52:34.47M 2015-11-02T19:52:49.405Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.105 1499.2885 19:52:34.67M 2015-11-02T19:52:49.605Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.954 34.105 1499.2871 19:52:34.87M 2015-11-02T19:52:49.825Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2897 19:52:35.09M 2015-11-02T19:52:50.010Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.956 34.107 1499.2898 19:52:35.30M 2015-11-02T19:52:50.215Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.956 34.108 1499.2893 19:52:35.48M 2015-11-02T19:52:50.420Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.963 34.114 1499.2975 19:52:35.69M 2015-11-02T19:52:50.620Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.961 34.112 1499.2943 19:52:35.88M 2015-11-02T19:52:50.820Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.961 34.112 1499.2938 19:52:36.10M 2015-11-02T19:52:51.025Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.111 1499.2927 19:52:36.30M 2015-11-02T19:52:51.230Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2924 19:52:36.50M 2015-11-02T19:52:51.435Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2915 19:52:36.70M 2015-11-02T19:52:51.635Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.957 34.108 1499.2910 19:52:36.90M 2015-11-02T19:52:51.835Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.957 34.108 1499.2910 19:52:37.12M 2015-11-02T19:52:52.040Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2909 19:52:37.31M 2015-11-02T19:52:52.245Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.108 1499.2921 19:52:37.51M 2015-11-02T19:52:52.445Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.109 1499.2943 19:52:37.71M 2015-11-02T19:52:52.650Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.959 34.109 1499.2946 19:52:37.91M 2015-11-02T19:52:52.855Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.959 34.109 1499.2957 19:52:38.13M 2015-11-02T19:52:53.055Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2965 19:52:38.33M 2015-11-02T19:52:53.260Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.960 34.111 1499.2970 19:52:38.53M 2015-11-02T19:52:53.465Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.961 34.111 1499.2975 19:52:38.73M 2015-11-02T19:52:53.665Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2983 19:52:38.93M 2015-11-02T19:52:53.870Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.961 34.111 1499.2975 19:52:39.15M 2015-11-02T19:52:54.070Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.961 34.112 1499.2971 19:52:39.34M 2015-11-02T19:52:54.290Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.962 34.113 1499.2975 19:52:39.54M 2015-11-02T19:52:54.480Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.963 34.114 1499.2977 19:52:39.76M 2015-11-02T19:52:54.680Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.963 34.114 1499.2968 19:52:39.94M 2015-11-02T19:52:54.885Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.963 34.114 1499.2958 19:52:40.16M 2015-11-02T19:52:55.085Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.962 34.114 1499.2950 19:52:40.36M 2015-11-02T19:52:55.290Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.961 34.113 1499.2937 19:52:40.56M 2015-11-02T19:52:55.495Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.112 1499.2917 19:52:40.76M 2015-11-02T19:52:55.695Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.960 34.112 1499.2908 19:52:40.96M 2015-11-02T19:52:55.900Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.960 34.112 1499.2903 19:52:41.18M 2015-11-02T19:52:56.100Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.959 34.112 1499.2896 19:52:41.37M 2015-11-02T19:52:56.313Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.959 34.111 1499.2898 19:52:41.57M 2015-11-02T19:52:56.510Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.959 34.112 1499.2896 19:52:41.77M 2015-11-02T19:52:56.710Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.959 34.111 1499.2899 19:52:41.97M 2015-11-02T19:52:56.910Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.959 34.111 1499.2899 19:52:42.19M 2015-11-02T19:52:57.120Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.959 34.111 1499.2908 19:52:42.39M 2015-11-02T19:52:57.320Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.959 34.110 1499.2900 19:52:42.59M 2015-11-02T19:52:57.520Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.958 34.110 1499.2894 19:52:42.79M 2015-11-02T19:52:57.725Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2898 19:52:43.01M 2015-11-02T19:52:57.930Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.108 1499.2891 19:52:43.21M 2015-11-02T19:52:58.130Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.959 34.110 1499.2925 19:52:43.40M 2015-11-02T19:52:58.335Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.959 34.110 1499.2927 19:52:43.60M 2015-11-02T19:52:58.540Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.956 34.107 1499.2894 19:52:43.80M 2015-11-02T19:52:58.760Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.956 34.107 1499.2902 19:52:44.02M 2015-11-02T19:52:58.945Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.956 34.107 1499.2902 19:52:44.24M 2015-11-02T19:52:59.150Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.955 34.106 1499.2899 19:52:44.42M 2015-11-02T19:52:59.350Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.955 34.105 1499.2891 19:52:44.62M 2015-11-02T19:52:59.550Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.954 34.105 1499.2885 19:52:44.82M 2015-11-02T19:52:59.760Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.954 34.105 1499.2881 19:52:45.03M 2015-11-02T19:52:59.960Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.954 34.104 1499.2878 19:52:45.24M