2015-11-02T19:48:00.082Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.979 34.130 1499.3101 19:47:45.35M 2015-11-02T19:48:00.287Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.978 34.129 1499.3087 19:47:45.54M 2015-11-02T19:48:00.494Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.128 1499.3076 19:47:45.74M 2015-11-02T19:48:00.692Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3069 19:47:45.94M 2015-11-02T19:48:00.897Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.126 1499.3065 19:47:46.16M 2015-11-02T19:48:01.097Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.973 34.125 1499.3049 19:47:46.36M 2015-11-02T19:48:01.302Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.973 34.124 1499.3047 19:47:46.56M 2015-11-02T19:48:01.507Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.124 1499.3052 19:47:46.76M 2015-11-02T19:48:01.707Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.124 1499.3043 19:47:46.96M 2015-11-02T19:48:01.912Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.124 1499.3043 19:47:47.17M 2015-11-02T19:48:02.112Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.123 1499.3037 19:47:47.38M 2015-11-02T19:48:02.317Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3110 19:47:47.57M 2015-11-02T19:48:02.523Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3119 19:47:47.77M 2015-11-02T19:48:02.727Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3114 19:47:47.97M 2015-11-02T19:48:02.927Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.979 34.129 1499.3125 19:47:48.19M 2015-11-02T19:48:03.137Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.129 1499.3124 19:47:48.39M 2015-11-02T19:48:03.332Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.978 34.129 1499.3134 19:47:48.59M 2015-11-02T19:48:03.532Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.978 34.128 1499.3126 19:47:48.79M 2015-11-02T19:48:03.738Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.978 34.128 1499.3127 19:47:49.01M 2015-11-02T19:48:03.957Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.978 34.128 1499.3120 19:47:49.21M 2015-11-02T19:48:04.147Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.977 34.127 1499.3114 19:47:49.42M 2015-11-02T19:48:04.348Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.977 34.127 1499.3115 19:47:49.60M 2015-11-02T19:48:04.553Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.127 1499.3118 19:47:49.80M 2015-11-02T19:48:04.753Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.977 34.127 1499.3132 19:47:50.02M 2015-11-02T19:48:04.957Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.977 34.126 1499.3138 19:47:50.22M 2015-11-02T19:48:05.157Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.977 34.126 1499.3135 19:47:50.42M 2015-11-02T19:48:05.362Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.977 34.126 1499.3131 19:47:50.62M 2015-11-02T19:48:05.567Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.977 34.127 1499.3121 19:47:50.82M 2015-11-02T19:48:05.767Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.127 1499.3110 19:47:51.04M 2015-11-02T19:48:05.972Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3097 19:47:51.24M 2015-11-02T19:48:06.172Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3090 19:47:51.43M 2015-11-02T19:48:06.377Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3075 19:47:51.63M 2015-11-02T19:48:06.582Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3068 19:47:51.83M 2015-11-02T19:48:06.782Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3057 19:47:52.05M 2015-11-02T19:48:06.987Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.973 34.125 1499.3043 19:47:52.25M 2015-11-02T19:48:07.187Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3047 19:47:52.45M 2015-11-02T19:48:07.392Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.973 34.125 1499.3038 19:47:52.65M 2015-11-02T19:48:07.597Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.972 34.125 1499.3036 19:47:52.85M 2015-11-02T19:48:07.797Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.974 34.126 1499.3052 19:47:53.07M 2015-11-02T19:48:08.003Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.974 34.126 1499.3047 19:47:53.26M 2015-11-02T19:48:08.203Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.974 34.126 1499.3044 19:47:53.46M 2015-11-02T19:48:08.431Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.975 34.127 1499.3054 19:47:53.66M 2015-11-02T19:48:08.613Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.976 34.128 1499.3071 19:47:53.88M 2015-11-02T19:48:08.818Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.976 34.128 1499.3083 19:47:54.08M 2015-11-02T19:48:09.018Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.977 34.129 1499.3105 19:47:54.28M 2015-11-02T19:48:09.223Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.978 34.129 1499.3131 19:47:54.48M 2015-11-02T19:48:09.423Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.977 34.128 1499.3127 19:47:54.68M 2015-11-02T19:48:09.628Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.978 34.128 1499.3143 19:47:54.88M 2015-11-02T19:48:09.828Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.979 34.129 1499.3163 19:47:55.10M 2015-11-02T19:48:10.033Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.979 34.129 1499.3164 19:47:55.29M 2015-11-02T19:48:10.239Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.978 34.128 1499.3157 19:47:55.49M 2015-11-02T19:48:10.438Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.978 34.128 1499.3148 19:47:55.69M 2015-11-02T19:48:10.643Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.978 34.128 1499.3149 19:47:55.89M 2015-11-02T19:48:10.843Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.975 34.125 1499.3110 19:47:56.11M 2015-11-02T19:48:11.048Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.975 34.125 1499.3101 19:47:56.31M 2015-11-02T19:48:11.253Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.974 34.125 1499.3091 19:47:56.51M 2015-11-02T19:48:11.454Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.973 34.123 1499.3087 19:47:56.71M 2015-11-02T19:48:11.658Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.972 34.123 1499.3087 19:47:56.91M 2015-11-02T19:48:11.863Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.123 1499.3090 19:47:57.13M 2015-11-02T19:48:12.063Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.972 34.122 1499.3080 19:47:57.33M 2015-11-02T19:48:12.268Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.971 34.124 1499.3010 19:47:57.52M 2015-11-02T19:48:12.473Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.972 34.125 1499.3010 19:47:57.72M 2015-11-02T19:48:12.673Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.972 34.125 1499.3003 19:47:57.92M 2015-11-02T19:48:12.888Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.972 34.125 1499.2997 19:47:58.14M 2015-11-02T19:48:13.082Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.972 34.125 1499.2990 19:47:58.35M 2015-11-02T19:48:13.283Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.973 34.126 1499.3002 19:47:58.54M 2015-11-02T19:48:13.483Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.973 34.127 1499.2997 19:47:58.74M 2015-11-02T19:48:13.688Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.974 34.127 1499.3003 19:47:58.94M 2015-11-02T19:48:13.888Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.974 34.127 1499.3009 19:47:59.15M 2015-11-02T19:48:14.093Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.974 34.127 1499.3021 19:47:59.35M 2015-11-02T19:48:14.298Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.974 34.127 1499.3030 19:47:59.55M 2015-11-02T19:48:14.498Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.974 34.126 1499.3032 19:47:59.75M 2015-11-02T19:48:14.698Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.975 34.127 1499.3043 19:47:59.95M 2015-11-02T19:48:14.908Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.975 34.126 1499.3046 19:48:00.17M 2015-11-02T19:48:15.108Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.975 34.126 1499.3062 19:48:00.37M 2015-11-02T19:48:15.308Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3064 19:48:00.57M 2015-11-02T19:48:15.513Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.976 34.127 1499.3075 19:48:00.77M 2015-11-02T19:48:15.718Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3097 19:48:00.97M 2015-11-02T19:48:15.923Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.977 34.128 1499.3107 19:48:01.19M 2015-11-02T19:48:16.123Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.979 34.129 1499.3123 19:48:01.38M 2015-11-02T19:48:16.323Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.978 34.128 1499.3112 19:48:01.58M 2015-11-02T19:48:16.528Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3108 19:48:01.78M 2015-11-02T19:48:16.733Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3099 19:48:02.00M 2015-11-02T19:48:16.933Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.978 34.129 1499.3094 19:48:02.20M 2015-11-02T19:48:17.138Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.979 34.131 1499.3102 19:48:02.40M 2015-11-02T19:48:17.358Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.980 34.132 1499.3109 19:48:02.60M 2015-11-02T19:48:17.543Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.981 34.133 1499.3112 19:48:02.81M 2015-11-02T19:48:17.753Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.981 34.133 1499.3116 19:48:03.02M 2015-11-02T19:48:17.953Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.987 34.139 1499.3187 19:48:03.22M 2015-11-02T19:48:18.153Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.983 34.136 1499.3131 19:48:03.42M 2015-11-02T19:48:18.359Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.983 34.135 1499.3123 19:48:03.61M 2015-11-02T19:48:18.564Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.983 34.135 1499.3125 19:48:03.81M 2015-11-02T19:48:18.763Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.983 34.136 1499.3143 19:48:04.03M 2015-11-02T19:48:18.968Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.984 34.136 1499.3153 19:48:04.23M 2015-11-02T19:48:19.168Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.985 34.137 1499.3159 19:48:04.43M 2015-11-02T19:48:19.373Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.986 34.138 1499.3175 19:48:04.63M 2015-11-02T19:48:19.573Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.986 34.137 1499.3185 19:48:04.83M 2015-11-02T19:48:19.778Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.986 34.138 1499.3195 19:48:05.04M 2015-11-02T19:48:19.983Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.986 34.138 1499.3207 19:48:05.25M 2015-11-02T19:48:20.183Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.986 34.137 1499.3212 19:48:05.44M 2015-11-02T19:48:20.388Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.985 34.136 1499.3214 19:48:05.64M 2015-11-02T19:48:20.588Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.978 34.129 1499.3138 19:48:05.84M 2015-11-02T19:48:20.793Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.978 34.128 1499.3134 19:48:06.06M 2015-11-02T19:48:20.998Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.977 34.127 1499.3129 19:48:06.26M 2015-11-02T19:48:21.198Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.977 34.127 1499.3124 19:48:06.46M 2015-11-02T19:48:21.403Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.981 34.130 1499.3180 19:48:06.66M 2015-11-02T19:48:21.608Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.982 34.131 1499.3198 19:48:06.86M 2015-11-02T19:48:21.823Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.983 34.133 1499.3207 19:48:07.08M 2015-11-02T19:48:22.013Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.985 34.134 1499.3231 19:48:07.29M 2015-11-02T19:48:22.213Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.989 34.138 1499.3280 19:48:07.48M 2015-11-02T19:48:22.418Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.982 34.131 1499.3191 19:48:07.67M 2015-11-02T19:48:22.618Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.981 34.131 1499.3179 19:48:07.87M 2015-11-02T19:48:22.823Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.980 34.130 1499.3159 19:48:08.09M 2015-11-02T19:48:23.028Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.980 34.130 1499.3158 19:48:08.29M 2015-11-02T19:48:23.228Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.981 34.132 1499.3154 19:48:08.49M 2015-11-02T19:48:23.433Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.981 34.132 1499.3154 19:48:08.69M 2015-11-02T19:48:23.633Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3145 19:48:08.89M 2015-11-02T19:48:23.838Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.981 34.132 1499.3135 19:48:09.11M 2015-11-02T19:48:24.038Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.980 34.131 1499.3129 19:48:09.30M 2015-11-02T19:48:24.243Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.980 34.131 1499.3126 19:48:09.50M 2015-11-02T19:48:24.448Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.980 34.131 1499.3116 19:48:09.70M 2015-11-02T19:48:24.648Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.979 34.131 1499.3101 19:48:09.90M 2015-11-02T19:48:24.853Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.979 34.130 1499.3099 19:48:10.12M 2015-11-02T19:48:25.061Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.978 34.130 1499.3090 19:48:10.32M 2015-11-02T19:48:25.263Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.977 34.128 1499.3081 19:48:10.52M 2015-11-02T19:48:25.463Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.976 34.128 1499.3071 19:48:10.72M 2015-11-02T19:48:25.663Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.127 1499.3073 19:48:10.92M 2015-11-02T19:48:25.868Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3065 19:48:11.13M 2015-11-02T19:48:26.073Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3062 19:48:11.33M 2015-11-02T19:48:26.293Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.974 34.126 1499.3057 19:48:11.53M 2015-11-02T19:48:26.479Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.126 1499.3051 19:48:11.75M 2015-11-02T19:48:26.678Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.126 1499.3053 19:48:11.93M 2015-11-02T19:48:26.883Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.975 34.127 1499.3063 19:48:12.15M 2015-11-02T19:48:27.088Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.976 34.128 1499.3069 19:48:12.35M 2015-11-02T19:48:27.293Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.977 34.128 1499.3075 19:48:12.55M 2015-11-02T19:48:27.493Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.974 34.126 1499.3053 19:48:12.75M 2015-11-02T19:48:27.693Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.974 34.125 1499.3054 19:48:12.95M 2015-11-02T19:48:27.898Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.973 34.125 1499.3043 19:48:13.16M 2015-11-02T19:48:28.103Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.972 34.124 1499.3040 19:48:13.36M 2015-11-02T19:48:28.303Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.971 34.124 1499.3020 19:48:13.56M 2015-11-02T19:48:28.508Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.971 34.123 1499.3008 19:48:13.76M 2015-11-02T19:48:28.713Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.970 34.120 1499.3058 19:48:13.96M 2015-11-02T19:48:28.914Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.969 34.119 1499.3051 19:48:14.18M 2015-11-02T19:48:29.118Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.977 34.127 1499.3148 19:48:14.38M 2015-11-02T19:48:29.320Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.979 34.128 1499.3163 19:48:14.58M 2015-11-02T19:48:29.524Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.982 34.131 1499.3206 19:48:14.78M 2015-11-02T19:48:29.729Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.982 34.131 1499.3202 19:48:15.00M 2015-11-02T19:48:29.928Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.981 34.130 1499.3202 19:48:15.20M 2015-11-02T19:48:30.128Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.980 34.129 1499.3191 19:48:15.39M 2015-11-02T19:48:30.339Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.979 34.128 1499.3174 19:48:15.59M 2015-11-02T19:48:30.539Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.977 34.126 1499.3156 19:48:15.79M 2015-11-02T19:48:30.759Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.975 34.125 1499.3131 19:48:16.01M 2015-11-02T19:48:30.949Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.973 34.123 1499.3101 19:48:16.23M 2015-11-02T19:48:31.149Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.972 34.122 1499.3080 19:48:16.41M 2015-11-02T19:48:31.348Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.974 34.124 1499.3096 19:48:16.61M 2015-11-02T19:48:31.554Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.974 34.125 1499.3103 19:48:16.81M 2015-11-02T19:48:31.759Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.975 34.125 1499.3104 19:48:17.02M 2015-11-02T19:48:31.959Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.976 34.126 1499.3107 19:48:17.23M 2015-11-02T19:48:32.159Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.976 34.126 1499.3102 19:48:17.42M 2015-11-02T19:48:32.369Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.976 34.126 1499.3098 19:48:17.62M 2015-11-02T19:48:32.569Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.976 34.126 1499.3102 19:48:17.82M 2015-11-02T19:48:32.774Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.975 34.126 1499.3092 19:48:18.04M 2015-11-02T19:48:32.974Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3069 19:48:18.24M 2015-11-02T19:48:33.174Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.124 1499.3054 19:48:18.44M 2015-11-02T19:48:33.379Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.124 1499.3040 19:48:18.63M 2015-11-02T19:48:33.584Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.124 1499.3030 19:48:18.84M 2015-11-02T19:48:33.789Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.971 34.123 1499.3035 19:48:19.06M 2015-11-02T19:48:33.989Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.123 1499.3033 19:48:19.25M 2015-11-02T19:48:34.194Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.970 34.122 1499.3027 19:48:19.45M 2015-11-02T19:48:34.399Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.970 34.121 1499.3030 19:48:19.65M 2015-11-02T19:48:34.599Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.970 34.121 1499.3024 19:48:19.85M 2015-11-02T19:48:34.804Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.970 34.122 1499.3021 19:48:20.07M 2015-11-02T19:48:35.004Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.971 34.122 1499.3029 19:48:20.27M 2015-11-02T19:48:35.224Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.970 34.122 1499.3029 19:48:20.47M 2015-11-02T19:48:35.414Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.970 34.121 1499.3021 19:48:20.68M 2015-11-02T19:48:35.614Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.121 1499.3018 19:48:20.87M 2015-11-02T19:48:35.819Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.972 34.123 1499.3049 19:48:21.09M 2015-11-02T19:48:36.024Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.972 34.123 1499.3048 19:48:21.28M 2015-11-02T19:48:36.224Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.971 34.122 1499.3047 19:48:21.48M 2015-11-02T19:48:36.429Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.971 34.122 1499.3052 19:48:21.68M 2015-11-02T19:48:36.629Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.970 34.121 1499.3032 19:48:21.88M 2015-11-02T19:48:36.834Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.970 34.121 1499.3033 19:48:22.10M 2015-11-02T19:48:37.034Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.121 1499.3037 19:48:22.30M 2015-11-02T19:48:37.239Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.970 34.121 1499.3027 19:48:22.50M 2015-11-02T19:48:37.444Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.966 34.117 1499.2980 19:48:22.70M 2015-11-02T19:48:37.644Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.966 34.117 1499.2971 19:48:22.90M 2015-11-02T19:48:37.849Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.966 34.118 1499.2976 19:48:23.11M 2015-11-02T19:48:38.049Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.967 34.119 1499.2981 19:48:23.31M 2015-11-02T19:48:38.254Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.968 34.120 1499.2991 19:48:23.51M 2015-11-02T19:48:38.459Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.966 34.118 1499.2976 19:48:23.71M 2015-11-02T19:48:38.659Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.118 1499.2981 19:48:23.91M 2015-11-02T19:48:38.859Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.117 1499.2977 19:48:24.13M 2015-11-02T19:48:39.069Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.117 1499.2972 19:48:24.33M 2015-11-02T19:48:39.269Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.966 34.118 1499.2981 19:48:24.53M 2015-11-02T19:48:39.474Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.118 1499.2972 19:48:24.73M 2015-11-02T19:48:39.694Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.966 34.118 1499.2976 19:48:24.93M 2015-11-02T19:48:39.882Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.966 34.118 1499.2966 19:48:25.16M 2015-11-02T19:48:40.084Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.967 34.119 1499.2976 19:48:25.35M 2015-11-02T19:48:40.284Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.968 34.120 1499.2986 19:48:25.54M 2015-11-02T19:48:40.489Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.968 34.120 1499.2996 19:48:25.74M 2015-11-02T19:48:40.689Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.968 34.120 1499.3005 19:48:25.94M 2015-11-02T19:48:40.895Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.969 34.120 1499.3019 19:48:26.16M 2015-11-02T19:48:41.099Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.969 34.120 1499.3030 19:48:26.36M 2015-11-02T19:48:41.299Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.969 34.120 1499.3030 19:48:26.56M 2015-11-02T19:48:41.504Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.969 34.120 1499.3033 19:48:26.76M 2015-11-02T19:48:41.704Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.968 34.119 1499.3022 19:48:26.96M 2015-11-02T19:48:41.909Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.968 34.119 1499.3015 19:48:27.18M 2015-11-02T19:48:42.109Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.968 34.119 1499.3010 19:48:27.37M 2015-11-02T19:48:42.314Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.967 34.118 1499.3014 19:48:27.57M 2015-11-02T19:48:42.514Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.967 34.118 1499.3010 19:48:27.77M 2015-11-02T19:48:42.719Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.967 34.118 1499.3015 19:48:27.97M 2015-11-02T19:48:42.924Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.967 34.118 1499.3025 19:48:28.19M 2015-11-02T19:48:43.129Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.967 34.117 1499.3019 19:48:28.39M 2015-11-02T19:48:43.329Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.967 34.117 1499.3014 19:48:28.59M 2015-11-02T19:48:43.529Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.117 1499.3013 19:48:28.79M 2015-11-02T19:48:43.734Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.116 1499.3009 19:48:29.00M 2015-11-02T19:48:43.944Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.965 34.116 1499.2999 19:48:29.20M 2015-11-02T19:48:44.159Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.970 34.121 1499.3052 19:48:29.41M 2015-11-02T19:48:44.344Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.971 34.121 1499.3057 19:48:29.62M 2015-11-02T19:48:44.549Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.971 34.121 1499.3055 19:48:29.80M 2015-11-02T19:48:44.754Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.971 34.122 1499.3052 19:48:30.02M 2015-11-02T19:48:44.954Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.972 34.122 1499.3057 19:48:30.22M 2015-11-02T19:48:45.154Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.972 34.122 1499.3047 19:48:30.42M 2015-11-02T19:48:45.359Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.972 34.123 1499.3051 19:48:30.62M 2015-11-02T19:48:45.559Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.973 34.124 1499.3065 19:48:30.82M 2015-11-02T19:48:45.786Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.972 34.123 1499.3060 19:48:31.03M 2015-11-02T19:48:45.969Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.122 1499.3046 19:48:31.24M 2015-11-02T19:48:46.169Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.969 34.120 1499.3016 19:48:31.43M 2015-11-02T19:48:46.374Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.968 34.119 1499.2993 19:48:31.63M 2015-11-02T19:48:46.579Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.114 1499.2927 19:48:31.83M 2015-11-02T19:48:46.780Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.962 34.114 1499.2930 19:48:32.05M 2015-11-02T19:48:46.984Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.962 34.114 1499.2925 19:48:32.25M 2015-11-02T19:48:47.189Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.962 34.114 1499.2928 19:48:32.45M 2015-11-02T19:48:47.389Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.962 34.114 1499.2920 19:48:32.65M 2015-11-02T19:48:47.594Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.963 34.115 1499.2926 19:48:32.85M 2015-11-02T19:48:47.794Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.963 34.115 1499.2935 19:48:33.07M 2015-11-02T19:48:48.000Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.964 34.116 1499.2957 19:48:33.26M 2015-11-02T19:48:48.204Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.963 34.115 1499.2949 19:48:33.46M 2015-11-02T19:48:48.409Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.967 34.118 1499.2993 19:48:33.66M 2015-11-02T19:48:48.624Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.967 34.119 1499.3000 19:48:33.86M 2015-11-02T19:48:48.809Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.968 34.120 1499.3003 19:48:34.10M 2015-11-02T19:48:49.014Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.970 34.122 1499.3018 19:48:34.28M 2015-11-02T19:48:49.219Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.971 34.122 1499.3036 19:48:34.48M 2015-11-02T19:48:49.419Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.972 34.123 1499.3052 19:48:34.68M 2015-11-02T19:48:49.624Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.968 34.119 1499.3018 19:48:34.87M 2015-11-02T19:48:49.829Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.968 34.118 1499.3011 19:48:35.10M 2015-11-02T19:48:50.034Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.967 34.118 1499.3013 19:48:35.30M 2015-11-02T19:48:50.234Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.966 34.117 1499.3010 19:48:35.49M 2015-11-02T19:48:50.434Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.965 34.116 1499.2994 19:48:35.69M 2015-11-02T19:48:50.639Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.965 34.115 1499.2988 19:48:35.89M 2015-11-02T19:48:50.844Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.964 34.114 1499.2976 19:48:36.11M 2015-11-02T19:48:51.044Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.964 34.114 1499.2990 19:48:36.31M 2015-11-02T19:48:51.249Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.965 34.115 1499.3005 19:48:36.51M 2015-11-02T19:48:51.449Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.965 34.115 1499.3009 19:48:36.71M 2015-11-02T19:48:51.654Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.966 34.116 1499.3018 19:48:36.91M 2015-11-02T19:48:51.855Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.966 34.116 1499.3025 19:48:37.13M 2015-11-02T19:48:52.059Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.967 34.117 1499.3035 19:48:37.32M 2015-11-02T19:48:52.265Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.968 34.118 1499.3040 19:48:37.52M 2015-11-02T19:48:52.469Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.966 34.116 1499.3018 19:48:37.72M 2015-11-02T19:48:52.669Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.966 34.116 1499.3019 19:48:37.92M 2015-11-02T19:48:52.875Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.965 34.116 1499.3007 19:48:38.14M 2015-11-02T19:48:53.090Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.965 34.116 1499.2998 19:48:38.34M 2015-11-02T19:48:53.280Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.965 34.116 1499.2996 19:48:38.55M 2015-11-02T19:48:53.480Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.966 34.117 1499.2991 19:48:38.74M 2015-11-02T19:48:53.684Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.967 34.118 1499.2997 19:48:38.93M 2015-11-02T19:48:53.889Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.967 34.118 1499.2999 19:48:39.15M 2015-11-02T19:48:54.095Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.966 34.117 1499.2990 19:48:39.35M 2015-11-02T19:48:54.295Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.117 1499.2980 19:48:39.55M 2015-11-02T19:48:54.495Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2976 19:48:39.75M 2015-11-02T19:48:54.702Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.117 1499.2975 19:48:39.95M 2015-11-02T19:48:54.905Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.966 34.118 1499.2972 19:48:40.17M 2015-11-02T19:48:55.110Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.965 34.117 1499.2958 19:48:40.37M 2015-11-02T19:48:55.310Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.958 34.110 1499.2881 19:48:40.57M 2015-11-02T19:48:55.510Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.957 34.110 1499.2876 19:48:40.77M 2015-11-02T19:48:55.715Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.958 34.110 1499.2875 19:48:40.97M 2015-11-02T19:48:55.915Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.966 34.118 1499.2983 19:48:41.18M 2015-11-02T19:48:56.121Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.968 34.121 1499.2953 19:48:41.38M 2015-11-02T19:48:56.325Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.968 34.121 1499.2959 19:48:41.58M 2015-11-02T19:48:56.525Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.969 34.122 1499.2969 19:48:41.78M 2015-11-02T19:48:56.725Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.970 34.123 1499.2976 19:48:42.00M 2015-11-02T19:48:56.930Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.970 34.123 1499.2985 19:48:42.20M 2015-11-02T19:48:57.135Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.970 34.123 1499.2990 19:48:42.40M 2015-11-02T19:48:57.340Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.970 34.122 1499.2979 19:48:42.60M 2015-11-02T19:48:57.555Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.968 34.121 1499.2954 19:48:42.80M 2015-11-02T19:48:57.745Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.966 34.119 1499.2944 19:48:43.03M 2015-11-02T19:48:57.945Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.960 34.113 1499.2864 19:48:43.21M 2015-11-02T19:48:58.150Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.959 34.113 1499.2853 19:48:43.41M 2015-11-02T19:48:58.355Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.959 34.113 1499.2859 19:48:43.61M 2015-11-02T19:48:58.560Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.960 34.113 1499.2860 19:48:43.81M 2015-11-02T19:48:58.760Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.961 34.114 1499.2878 19:48:44.03M 2015-11-02T19:48:58.968Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.963 34.116 1499.2903 19:48:44.23M 2015-11-02T19:48:59.170Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.963 34.116 1499.2917 19:48:44.43M 2015-11-02T19:48:59.370Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.964 34.117 1499.2925 19:48:44.63M 2015-11-02T19:48:59.570Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.964 34.117 1499.2936 19:48:44.83M 2015-11-02T19:48:59.775Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.964 34.117 1499.2942 19:48:45.04M 2015-11-02T19:48:59.980Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.971 34.122 1499.3024 19:48:45.24M