2015-11-02T19:46:00.092Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.976 34.126 1499.3120 19:45:45.35M 2015-11-02T19:46:00.297Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.977 34.127 1499.3134 19:45:45.55M 2015-11-02T19:46:00.497Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.977 34.127 1499.3143 19:45:45.75M 2015-11-02T19:46:00.702Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.978 34.127 1499.3142 19:45:45.94M 2015-11-02T19:46:00.902Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.978 34.128 1499.3152 19:45:46.17M 2015-11-02T19:46:01.107Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.979 34.128 1499.3159 19:45:46.36M 2015-11-02T19:46:01.312Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.979 34.129 1499.3158 19:45:46.56M 2015-11-02T19:46:01.512Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.980 34.130 1499.3162 19:45:46.76M 2015-11-02T19:46:01.717Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.980 34.131 1499.3159 19:45:46.96M 2015-11-02T19:46:01.922Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.980 34.131 1499.3149 19:45:47.18M 2015-11-02T19:46:02.124Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.981 34.131 1499.3151 19:45:47.38M 2015-11-02T19:46:02.327Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.981 34.132 1499.3160 19:45:47.58M 2015-11-02T19:46:02.527Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.980 34.131 1499.3153 19:45:47.78M 2015-11-02T19:46:02.732Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.981 34.131 1499.3165 19:45:48.00M 2015-11-02T19:46:02.937Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.981 34.131 1499.3167 19:45:48.20M 2015-11-02T19:46:03.137Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.980 34.131 1499.3159 19:45:48.39M 2015-11-02T19:46:03.357Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.979 34.130 1499.3138 19:45:48.59M 2015-11-02T19:46:03.550Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.978 34.129 1499.3126 19:45:48.81M 2015-11-02T19:46:03.747Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.978 34.129 1499.3119 19:45:49.01M 2015-11-02T19:46:03.947Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.977 34.128 1499.3109 19:45:49.21M 2015-11-02T19:46:04.152Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.977 34.128 1499.3104 19:45:49.41M 2015-11-02T19:46:04.357Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.976 34.127 1499.3098 19:45:49.61M 2015-11-02T19:46:04.562Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.975 34.126 1499.3079 19:45:49.81M 2015-11-02T19:46:04.763Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3066 19:45:50.03M 2015-11-02T19:46:04.962Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3069 19:45:50.22M 2015-11-02T19:46:05.172Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3080 19:45:50.42M 2015-11-02T19:46:05.367Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3077 19:45:50.62M 2015-11-02T19:46:05.572Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3076 19:45:50.82M 2015-11-02T19:46:05.777Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.974 34.125 1499.3063 19:45:51.04M 2015-11-02T19:46:05.982Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.125 1499.3047 19:45:51.24M 2015-11-02T19:46:06.187Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.974 34.125 1499.3052 19:45:51.44M 2015-11-02T19:46:06.387Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.974 34.126 1499.3053 19:45:51.64M 2015-11-02T19:46:06.587Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.975 34.126 1499.3051 19:45:51.84M 2015-11-02T19:46:06.792Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.975 34.127 1499.3054 19:45:52.05M 2015-11-02T19:46:06.992Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.976 34.127 1499.3060 19:45:52.25M 2015-11-02T19:46:07.197Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.976 34.127 1499.3053 19:45:52.45M 2015-11-02T19:46:07.397Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.975 34.127 1499.3052 19:45:52.65M 2015-11-02T19:46:07.608Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.975 34.127 1499.3060 19:45:52.85M 2015-11-02T19:46:07.827Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.977 34.128 1499.3076 19:45:53.07M 2015-11-02T19:46:08.012Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.974 34.125 1499.3037 19:45:53.29M 2015-11-02T19:46:08.212Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.973 34.125 1499.3038 19:45:53.47M 2015-11-02T19:46:08.417Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.973 34.125 1499.3032 19:45:53.67M 2015-11-02T19:46:08.622Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.967 34.119 1499.2960 19:45:53.87M 2015-11-02T19:46:08.822Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.967 34.119 1499.2961 19:45:54.08M 2015-11-02T19:46:09.027Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.967 34.119 1499.2963 19:45:54.28M 2015-11-02T19:46:09.227Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.967 34.119 1499.2968 19:45:54.48M 2015-11-02T19:46:09.433Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.966 34.119 1499.2965 19:45:54.68M 2015-11-02T19:46:09.637Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.966 34.118 1499.2971 19:45:54.88M 2015-11-02T19:46:09.838Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.966 34.118 1499.2974 19:45:55.10M 2015-11-02T19:46:10.042Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.966 34.118 1499.2980 19:45:55.30M 2015-11-02T19:46:10.244Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.967 34.119 1499.2991 19:45:55.50M 2015-11-02T19:46:10.448Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.968 34.120 1499.2996 19:45:55.69M 2015-11-02T19:46:10.653Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.968 34.120 1499.3000 19:45:55.89M 2015-11-02T19:46:10.852Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.969 34.120 1499.3004 19:45:56.12M 2015-11-02T19:46:11.057Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.969 34.121 1499.3015 19:45:56.31M 2015-11-02T19:46:11.258Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.971 34.122 1499.3035 19:45:56.51M 2015-11-02T19:46:11.463Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.971 34.123 1499.3047 19:45:56.71M 2015-11-02T19:46:11.668Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.971 34.122 1499.3048 19:45:56.91M 2015-11-02T19:46:11.868Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.971 34.122 1499.3052 19:45:57.13M 2015-11-02T19:46:12.073Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.972 34.123 1499.3059 19:45:57.33M 2015-11-02T19:46:12.293Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.972 34.122 1499.3070 19:45:57.53M 2015-11-02T19:46:12.478Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.972 34.123 1499.3073 19:45:57.74M 2015-11-02T19:46:12.683Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.972 34.123 1499.3074 19:45:57.93M 2015-11-02T19:46:12.885Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.972 34.122 1499.3066 19:45:58.15M 2015-11-02T19:46:13.088Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.972 34.122 1499.3080 19:45:58.34M 2015-11-02T19:46:13.293Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.968 34.119 1499.3038 19:45:58.54M 2015-11-02T19:46:13.493Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.969 34.119 1499.3057 19:45:58.74M 2015-11-02T19:46:13.698Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.969 34.119 1499.3065 19:45:58.94M 2015-11-02T19:46:13.903Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.970 34.119 1499.3074 19:45:59.16M 2015-11-02T19:46:14.103Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.970 34.120 1499.3075 19:45:59.36M 2015-11-02T19:46:14.308Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.971 34.120 1499.3076 19:45:59.56M 2015-11-02T19:46:14.508Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.972 34.121 1499.3082 19:45:59.76M 2015-11-02T19:46:14.713Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.972 34.122 1499.3077 19:45:59.96M 2015-11-02T19:46:14.913Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.974 34.124 1499.3094 19:46:00.17M 2015-11-02T19:46:15.118Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.976 34.126 1499.3108 19:46:00.37M 2015-11-02T19:46:15.318Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.977 34.127 1499.3114 19:46:00.57M 2015-11-02T19:46:15.523Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.978 34.128 1499.3119 19:46:00.77M 2015-11-02T19:46:15.730Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.979 34.129 1499.3119 19:46:00.97M 2015-11-02T19:46:15.930Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.980 34.130 1499.3134 19:46:01.19M 2015-11-02T19:46:16.133Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.981 34.132 1499.3132 19:46:01.39M 2015-11-02T19:46:16.338Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.982 34.133 1499.3140 19:46:01.59M 2015-11-02T19:46:16.538Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.982 34.133 1499.3142 19:46:01.79M 2015-11-02T19:46:16.758Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.982 34.133 1499.3136 19:46:02.00M 2015-11-02T19:46:16.948Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.982 34.134 1499.3141 19:46:02.22M 2015-11-02T19:46:17.145Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.984 34.135 1499.3149 19:46:02.40M 2015-11-02T19:46:17.348Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.134 1499.3153 19:46:02.60M 2015-11-02T19:46:17.553Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.134 1499.3152 19:46:02.80M 2015-11-02T19:46:17.759Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.134 1499.3156 19:46:03.02M 2015-11-02T19:46:17.958Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.984 34.135 1499.3163 19:46:03.22M 2015-11-02T19:46:18.163Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.984 34.135 1499.3177 19:46:03.42M 2015-11-02T19:46:18.363Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3116 19:46:03.61M 2015-11-02T19:46:18.568Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3113 19:46:03.82M 2015-11-02T19:46:18.778Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.128 1499.3119 19:46:04.03M 2015-11-02T19:46:18.973Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.977 34.127 1499.3125 19:46:04.24M 2015-11-02T19:46:19.223Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.977 34.127 1499.3116 19:46:04.43M 2015-11-02T19:46:19.383Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.975 34.126 1499.3101 19:46:04.68M 2015-11-02T19:46:19.583Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.975 34.126 1499.3081 19:46:04.83M 2015-11-02T19:46:19.783Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.974 34.124 1499.3105 19:46:05.05M 2015-11-02T19:46:19.993Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.975 34.124 1499.3116 19:46:05.25M 2015-11-02T19:46:20.193Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.976 34.125 1499.3140 19:46:05.45M 2015-11-02T19:46:20.399Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.977 34.126 1499.3162 19:46:05.65M 2015-11-02T19:46:20.598Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.978 34.127 1499.3182 19:46:05.85M 2015-11-02T19:46:20.803Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.978 34.127 1499.3192 19:46:06.07M 2015-11-02T19:46:21.008Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.979 34.127 1499.3207 19:46:06.26M 2015-11-02T19:46:21.223Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.977 34.125 1499.3190 19:46:06.46M 2015-11-02T19:46:21.413Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.977 34.125 1499.3180 19:46:06.68M 2015-11-02T19:46:21.613Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.979 34.127 1499.3187 19:46:06.86M 2015-11-02T19:46:21.818Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.980 34.128 1499.3190 19:46:07.08M 2015-11-02T19:46:22.023Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.976 34.125 1499.3156 19:46:07.28M 2015-11-02T19:46:22.223Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.975 34.124 1499.3141 19:46:07.48M 2015-11-02T19:46:22.423Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.973 34.122 1499.3119 19:46:07.68M 2015-11-02T19:46:22.628Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.972 34.121 1499.3099 19:46:07.87M 2015-11-02T19:46:22.833Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.971 34.120 1499.3082 19:46:08.09M 2015-11-02T19:46:23.038Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.970 34.120 1499.3068 19:46:08.29M 2015-11-02T19:46:23.238Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.970 34.120 1499.3047 19:46:08.49M 2015-11-02T19:46:23.438Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.970 34.121 1499.3038 19:46:08.69M 2015-11-02T19:46:23.643Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.122 1499.3052 19:46:08.89M 2015-11-02T19:46:23.848Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.969 34.121 1499.3014 19:46:09.11M 2015-11-02T19:46:24.053Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.969 34.120 1499.3005 19:46:09.31M 2015-11-02T19:46:24.298Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3025 19:46:09.51M 2015-11-02T19:46:24.458Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.971 34.122 1499.3033 19:46:09.75M 2015-11-02T19:46:24.658Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.972 34.123 1499.3043 19:46:09.91M 2015-11-02T19:46:24.863Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.972 34.123 1499.3043 19:46:10.12M 2015-11-02T19:46:25.063Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3064 19:46:10.32M 2015-11-02T19:46:25.268Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3075 19:46:10.52M 2015-11-02T19:46:25.468Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.977 34.127 1499.3104 19:46:10.72M 2015-11-02T19:46:25.688Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.977 34.127 1499.3112 19:46:10.92M 2015-11-02T19:46:25.878Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.977 34.128 1499.3115 19:46:11.15M 2015-11-02T19:46:26.083Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.978 34.128 1499.3127 19:46:11.34M 2015-11-02T19:46:26.283Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.124 1499.3088 19:46:11.54M 2015-11-02T19:46:26.488Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.973 34.123 1499.3082 19:46:11.74M 2015-11-02T19:46:26.693Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.973 34.123 1499.3071 19:46:11.94M 2015-11-02T19:46:26.893Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.972 34.122 1499.3069 19:46:12.15M 2015-11-02T19:46:27.098Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.970 34.120 1499.3063 19:46:12.36M 2015-11-02T19:46:27.298Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.969 34.119 1499.3048 19:46:12.55M 2015-11-02T19:46:27.503Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.968 34.118 1499.3031 19:46:12.75M 2015-11-02T19:46:27.708Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.966 34.116 1499.3004 19:46:12.95M 2015-11-02T19:46:27.909Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.116 1499.3007 19:46:13.17M 2015-11-02T19:46:28.113Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.117 1499.3004 19:46:13.37M 2015-11-02T19:46:28.313Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.967 34.118 1499.3014 19:46:13.57M 2015-11-02T19:46:28.518Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.968 34.119 1499.3021 19:46:13.76M 2015-11-02T19:46:28.719Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.967 34.119 1499.3003 19:46:13.97M 2015-11-02T19:46:28.918Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.967 34.118 1499.2986 19:46:14.18M 2015-11-02T19:46:29.128Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.965 34.117 1499.2966 19:46:14.38M 2015-11-02T19:46:29.373Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.966 34.117 1499.2971 19:46:14.58M 2015-11-02T19:46:29.533Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.966 34.118 1499.2980 19:46:14.83M 2015-11-02T19:46:29.738Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.966 34.118 1499.2979 19:46:15.00M 2015-11-02T19:46:29.938Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.118 1499.2975 19:46:15.20M 2015-11-02T19:46:30.159Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.966 34.118 1499.2983 19:46:15.40M 2015-11-02T19:46:30.343Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.966 34.118 1499.2980 19:46:15.61M 2015-11-02T19:46:30.548Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.966 34.118 1499.2976 19:46:15.80M 2015-11-02T19:46:30.762Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.967 34.118 1499.2985 19:46:16.01M 2015-11-02T19:46:30.953Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.965 34.117 1499.2979 19:46:16.21M 2015-11-02T19:46:31.158Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.964 34.115 1499.2969 19:46:16.41M 2015-11-02T19:46:31.358Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.964 34.115 1499.2974 19:46:16.61M 2015-11-02T19:46:31.563Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.964 34.115 1499.2974 19:46:16.81M 2015-11-02T19:46:31.769Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.964 34.114 1499.2980 19:46:17.03M 2015-11-02T19:46:31.969Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.964 34.114 1499.2981 19:46:17.23M 2015-11-02T19:46:32.173Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.963 34.114 1499.2982 19:46:17.43M 2015-11-02T19:46:32.373Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.966 34.116 1499.3010 19:46:17.63M 2015-11-02T19:46:32.579Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.966 34.116 1499.3008 19:46:17.82M 2015-11-02T19:46:32.779Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.965 34.115 1499.2994 19:46:18.04M 2015-11-02T19:46:32.984Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.964 34.115 1499.2980 19:46:18.24M 2015-11-02T19:46:33.183Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.968 34.119 1499.3020 19:46:18.44M 2015-11-02T19:46:33.389Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.119 1499.3019 19:46:18.64M 2015-11-02T19:46:33.593Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.969 34.119 1499.3016 19:46:18.84M 2015-11-02T19:46:33.793Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.968 34.119 1499.3005 19:46:19.06M 2015-11-02T19:46:33.999Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.968 34.120 1499.3002 19:46:19.26M 2015-11-02T19:46:34.203Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.970 34.121 1499.3005 19:46:19.46M 2015-11-02T19:46:34.403Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.971 34.123 1499.3015 19:46:19.66M 2015-11-02T19:46:34.624Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.972 34.124 1499.3026 19:46:19.86M 2015-11-02T19:46:34.814Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.973 34.124 1499.3030 19:46:20.09M 2015-11-02T19:46:35.014Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.973 34.125 1499.3037 19:46:20.27M 2015-11-02T19:46:35.219Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.973 34.125 1499.3041 19:46:20.47M 2015-11-02T19:46:35.424Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.974 34.125 1499.3055 19:46:20.67M 2015-11-02T19:46:35.624Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.126 1499.3068 19:46:20.87M 2015-11-02T19:46:35.824Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.127 1499.3077 19:46:21.09M 2015-11-02T19:46:36.029Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.975 34.126 1499.3076 19:46:21.29M 2015-11-02T19:46:36.234Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3080 19:46:21.48M 2015-11-02T19:46:36.440Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.974 34.125 1499.3068 19:46:21.68M 2015-11-02T19:46:36.639Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.974 34.125 1499.3076 19:46:21.89M 2015-11-02T19:46:36.839Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.974 34.124 1499.3080 19:46:22.11M 2015-11-02T19:46:37.049Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.973 34.124 1499.3074 19:46:22.30M 2015-11-02T19:46:37.249Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.972 34.123 1499.3058 19:46:22.50M 2015-11-02T19:46:37.454Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.969 34.119 1499.3031 19:46:22.70M 2015-11-02T19:46:37.654Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.967 34.118 1499.3013 19:46:22.90M 2015-11-02T19:46:37.854Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.967 34.118 1499.3013 19:46:23.12M 2015-11-02T19:46:38.059Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.968 34.119 1499.3018 19:46:23.32M 2015-11-02T19:46:38.264Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.968 34.120 1499.3016 19:46:23.52M 2015-11-02T19:46:38.464Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.969 34.120 1499.3020 19:46:23.72M 2015-11-02T19:46:38.669Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.969 34.120 1499.3030 19:46:23.91M 2015-11-02T19:46:38.878Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.970 34.121 1499.3036 19:46:24.13M 2015-11-02T19:46:39.094Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.122 1499.3042 19:46:24.33M 2015-11-02T19:46:39.279Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.971 34.122 1499.3041 19:46:24.55M 2015-11-02T19:46:39.479Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.971 34.123 1499.3032 19:46:24.73M 2015-11-02T19:46:39.684Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.971 34.123 1499.3020 19:46:24.93M 2015-11-02T19:46:39.889Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.971 34.122 1499.3026 19:46:25.15M 2015-11-02T19:46:40.089Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.126 1499.3064 19:46:25.35M 2015-11-02T19:46:40.294Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.975 34.127 1499.3070 19:46:25.55M 2015-11-02T19:46:40.499Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.976 34.128 1499.3074 19:46:25.75M 2015-11-02T19:46:40.699Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.976 34.128 1499.3070 19:46:25.95M 2015-11-02T19:46:40.904Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.970 34.122 1499.3000 19:46:26.16M 2015-11-02T19:46:41.104Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.968 34.121 1499.2981 19:46:26.36M 2015-11-02T19:46:41.309Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.967 34.119 1499.2969 19:46:26.56M 2015-11-02T19:46:41.517Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.966 34.119 1499.2964 19:46:26.76M 2015-11-02T19:46:41.714Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.966 34.119 1499.2963 19:46:26.96M 2015-11-02T19:46:41.919Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.967 34.119 1499.2966 19:46:27.18M 2015-11-02T19:46:42.124Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.967 34.120 1499.2977 19:46:27.38M 2015-11-02T19:46:42.324Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.968 34.119 1499.2994 19:46:27.58M 2015-11-02T19:46:42.529Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.968 34.119 1499.3010 19:46:27.78M 2015-11-02T19:46:42.729Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.969 34.120 1499.3032 19:46:28.98M 2015-11-02T19:46:42.934Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.970 34.121 1499.3053 19:46:28.20M 2015-11-02T19:46:43.139Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.124 1499.3097 19:46:28.39M 2015-11-02T19:46:43.339Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.974 34.124 1499.3113 19:46:28.59M 2015-11-02T19:46:43.559Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.974 34.124 1499.3116 19:46:28.79M 2015-11-02T19:46:43.744Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.974 34.124 1499.3112 19:46:29.03M 2015-11-02T19:46:43.949Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.974 34.124 1499.3109 19:46:29.21M 2015-11-02T19:46:44.154Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.974 34.123 1499.3107 19:46:29.41M 2015-11-02T19:46:44.354Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.973 34.122 1499.3104 19:46:29.61M 2015-11-02T19:46:44.554Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.973 34.123 1499.3099 19:46:29.80M 2015-11-02T19:46:44.759Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.972 34.122 1499.3079 19:46:30.02M 2015-11-02T19:46:44.964Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.972 34.122 1499.3075 19:46:30.22M 2015-11-02T19:46:45.169Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.972 34.122 1499.3065 19:46:30.42M 2015-11-02T19:46:45.369Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.973 34.123 1499.3060 19:46:30.62M 2015-11-02T19:46:45.574Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.974 34.125 1499.3064 19:46:30.82M 2015-11-02T19:46:45.779Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3073 19:46:31.04M 2015-11-02T19:46:45.979Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.972 34.124 1499.3036 19:46:31.24M 2015-11-02T19:46:46.179Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.972 34.123 1499.3021 19:46:31.44M 2015-11-02T19:46:46.384Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.971 34.123 1499.3013 19:46:31.64M 2015-11-02T19:46:46.598Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.971 34.122 1499.3010 19:46:31.83M 2015-11-02T19:46:46.790Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.971 34.122 1499.3009 19:46:32.05M 2015-11-02T19:46:46.994Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.971 34.123 1499.3005 19:46:32.25M 2015-11-02T19:46:47.194Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.970 34.122 1499.2994 19:46:32.45M 2015-11-02T19:46:47.399Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.970 34.122 1499.2985 19:46:32.65M 2015-11-02T19:46:47.604Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.970 34.122 1499.2999 19:46:32.85M 2015-11-02T19:46:47.804Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.970 34.122 1499.2999 19:46:33.07M 2015-11-02T19:46:48.024Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.970 34.123 1499.3003 19:46:33.27M 2015-11-02T19:46:48.209Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.971 34.123 1499.3005 19:46:33.48M 2015-11-02T19:46:48.414Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.971 34.124 1499.3000 19:46:33.67M 2015-11-02T19:46:48.619Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.972 34.124 1499.3004 19:46:33.86M 2015-11-02T19:46:48.833Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.972 34.125 1499.3011 19:46:34.08M 2015-11-02T19:46:49.024Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.973 34.125 1499.3016 19:46:34.28M 2015-11-02T19:46:49.229Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.974 34.126 1499.3026 19:46:34.48M 2015-11-02T19:46:49.429Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.975 34.127 1499.3041 19:46:34.68M 2015-11-02T19:46:49.634Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.976 34.128 1499.3062 19:46:34.88M 2015-11-02T19:46:49.840Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.976 34.128 1499.3071 19:46:35.10M 2015-11-02T19:46:50.046Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.976 34.128 1499.3077 19:46:35.30M 2015-11-02T19:46:50.239Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.975 34.127 1499.3075 19:46:35.50M 2015-11-02T19:46:50.444Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.975 34.127 1499.3075 19:46:35.69M 2015-11-02T19:46:50.649Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.975 34.126 1499.3073 19:46:35.90M 2015-11-02T19:46:50.860Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.974 34.126 1499.3074 19:46:36.11M 2015-11-02T19:46:51.054Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.126 1499.3064 19:46:36.32M 2015-11-02T19:46:51.254Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.974 34.126 1499.3066 19:46:36.51M 2015-11-02T19:46:51.459Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.974 34.125 1499.3079 19:46:36.71M 2015-11-02T19:46:51.664Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.973 34.124 1499.3087 19:46:36.91M 2015-11-02T19:46:51.869Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.973 34.123 1499.3076 19:46:37.13M 2015-11-02T19:46:52.069Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.972 34.123 1499.3070 19:46:37.33M 2015-11-02T19:46:52.274Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.972 34.122 1499.3075 19:46:37.53M 2015-11-02T19:46:52.489Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.121 1499.3066 19:46:37.73M 2015-11-02T19:46:52.679Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.971 34.121 1499.3062 19:46:37.94M 2015-11-02T19:46:52.880Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.121 1499.3057 19:46:38.15M 2015-11-02T19:46:53.084Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.121 1499.3046 19:46:38.34M 2015-11-02T19:46:53.289Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.122 1499.3040 19:46:38.54M 2015-11-02T19:46:53.489Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.971 34.122 1499.3042 19:46:38.74M 2015-11-02T19:46:53.694Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.123 1499.3041 19:46:38.94M 2015-11-02T19:46:53.894Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.124 1499.3044 19:46:39.16M 2015-11-02T19:46:54.099Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3049 19:46:39.36M 2015-11-02T19:46:54.299Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3053 19:46:39.56M 2015-11-02T19:46:54.504Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.125 1499.3047 19:46:39.76M 2015-11-02T19:46:54.754Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.125 1499.3046 19:46:39.96M 2015-11-02T19:46:54.914Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.974 34.126 1499.3048 19:46:40.22M 2015-11-02T19:46:55.114Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.975 34.127 1499.3052 19:46:40.37M 2015-11-02T19:46:55.319Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.975 34.127 1499.3048 19:46:40.57M 2015-11-02T19:46:55.519Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.975 34.127 1499.3053 19:46:40.77M 2015-11-02T19:46:55.724Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.975 34.127 1499.3052 19:46:40.97M 2015-11-02T19:46:55.930Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.975 34.127 1499.3051 19:46:41.19M 2015-11-02T19:46:56.130Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.975 34.127 1499.3063 19:46:41.39M 2015-11-02T19:46:56.335Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.975 34.127 1499.3065 19:46:41.59M 2015-11-02T19:46:56.534Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.975 34.127 1499.3073 19:46:41.78M 2015-11-02T19:46:56.740Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.975 34.127 1499.3071 19:46:42.00M 2015-11-02T19:46:56.960Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.974 34.126 1499.3059 19:46:42.20M 2015-11-02T19:46:57.150Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.973 34.125 1499.3053 19:46:42.42M 2015-11-02T19:46:57.350Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.971 34.123 1499.3025 19:46:42.60M 2015-11-02T19:46:57.555Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.965 34.117 1499.2961 19:46:42.80M 2015-11-02T19:46:57.755Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.965 34.117 1499.2958 19:46:43.02M 2015-11-02T19:46:57.960Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.965 34.117 1499.2957 19:46:43.22M 2015-11-02T19:46:58.160Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.965 34.117 1499.2963 19:46:43.42M 2015-11-02T19:46:58.365Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.966 34.117 1499.2972 19:46:43.61M 2015-11-02T19:46:58.565Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.966 34.118 1499.2963 19:46:43.82M 2015-11-02T19:46:58.770Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.966 34.118 1499.2957 19:46:44.03M 2015-11-02T19:46:58.975Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2964 19:46:44.23M 2015-11-02T19:46:59.175Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2968 19:46:44.43M 2015-11-02T19:46:59.380Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2964 19:46:44.63M 2015-11-02T19:46:59.580Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.965 34.117 1499.2970 19:46:44.83M 2015-11-02T19:46:59.830Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.117 1499.2975 19:46:45.05M 2015-11-02T19:46:59.990Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.967 34.118 1499.2991 19:46:45.29M