2015-11-02T19:45:00.199Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.970 34.124 1499.2964 19:44:45.45M 2015-11-02T19:45:00.399Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.971 34.125 1499.2976 19:44:45.65M 2015-11-02T19:45:00.604Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.972 34.125 1499.2977 19:44:45.85M 2015-11-02T19:45:00.825Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.972 34.126 1499.2981 19:44:46.07M 2015-11-02T19:45:01.009Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.973 34.127 1499.2996 19:44:46.28M 2015-11-02T19:45:01.215Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.972 34.125 1499.2982 19:44:46.47M 2015-11-02T19:45:01.420Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.972 34.125 1499.2985 19:44:46.66M 2015-11-02T19:45:01.620Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.972 34.125 1499.3000 19:44:46.86M 2015-11-02T19:45:01.820Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.972 34.125 1499.3007 19:44:47.08M 2015-11-02T19:45:02.025Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.972 34.125 1499.3013 19:44:47.28M 2015-11-02T19:45:02.230Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.973 34.125 1499.3016 19:44:47.48M 2015-11-02T19:45:02.435Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.974 34.126 1499.3043 19:44:47.68M 2015-11-02T19:45:02.635Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.974 34.126 1499.3053 19:44:47.88M 2015-11-02T19:45:02.840Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3064 19:44:48.10M 2015-11-02T19:45:03.040Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3064 19:44:48.29M 2015-11-02T19:45:03.245Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.124 1499.3059 19:44:48.49M 2015-11-02T19:45:03.450Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.972 34.124 1499.3040 19:44:48.70M 2015-11-02T19:45:03.650Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.971 34.122 1499.3016 19:44:48.89M 2015-11-02T19:45:03.855Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.971 34.122 1499.3025 19:44:49.11M 2015-11-02T19:45:04.055Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3020 19:44:49.31M 2015-11-02T19:45:04.255Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3026 19:44:49.51M 2015-11-02T19:45:04.460Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3025 19:44:49.71M 2015-11-02T19:45:04.665Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3010 19:44:49.91M 2015-11-02T19:45:04.870Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.971 34.123 1499.3007 19:44:50.13M 2015-11-02T19:45:05.070Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.123 1499.3005 19:44:50.33M 2015-11-02T19:45:05.295Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.974 34.126 1499.3041 19:44:50.52M 2015-11-02T19:45:05.475Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.975 34.127 1499.3047 19:44:50.74M 2015-11-02T19:45:05.680Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.975 34.127 1499.3043 19:44:50.92M 2015-11-02T19:45:05.885Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.975 34.127 1499.3036 19:44:51.14M 2015-11-02T19:45:06.085Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.975 34.127 1499.3041 19:44:51.34M 2015-11-02T19:45:06.290Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.975 34.127 1499.3038 19:44:51.54M 2015-11-02T19:45:06.495Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.975 34.127 1499.3037 19:44:51.74M 2015-11-02T19:45:06.695Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.975 34.127 1499.3047 19:44:51.94M 2015-11-02T19:45:06.895Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.974 34.127 1499.3044 19:44:52.15M 2015-11-02T19:45:07.100Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.975 34.127 1499.3053 19:44:52.35M 2015-11-02T19:45:07.305Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.975 34.127 1499.3052 19:44:52.55M 2015-11-02T19:45:07.505Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.975 34.126 1499.3051 19:44:52.75M 2015-11-02T19:45:07.714Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.974 34.126 1499.3053 19:44:52.95M 2015-11-02T19:45:07.915Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.126 1499.3054 19:44:53.17M 2015-11-02T19:45:08.120Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3049 19:44:53.37M 2015-11-02T19:45:08.321Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.973 34.125 1499.3055 19:44:53.57M 2015-11-02T19:45:08.525Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.973 34.125 1499.3054 19:44:53.77M 2015-11-02T19:45:08.725Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.974 34.125 1499.3060 19:44:53.97M 2015-11-02T19:45:08.930Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.974 34.125 1499.3063 19:44:54.19M 2015-11-02T19:45:09.135Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3059 19:44:54.39M 2015-11-02T19:45:09.335Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.966 34.118 1499.2981 19:44:54.59M 2015-11-02T19:45:09.544Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.965 34.116 1499.2976 19:44:54.78M 2015-11-02T19:45:09.760Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.964 34.115 1499.2976 19:44:55.00M 2015-11-02T19:45:09.945Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.964 34.114 1499.2976 19:44:55.22M 2015-11-02T19:45:10.150Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.963 34.113 1499.2961 19:44:55.40M 2015-11-02T19:45:10.350Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.968 34.119 1499.3013 19:44:55.60M 2015-11-02T19:45:10.555Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.969 34.120 1499.3015 19:44:55.80M 2015-11-02T19:45:10.755Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.121 1499.3031 19:44:56.02M 2015-11-02T19:45:10.960Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.971 34.122 1499.3053 19:44:56.22M 2015-11-02T19:45:11.160Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.974 34.124 1499.3087 19:44:56.41M 2015-11-02T19:45:11.365Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.975 34.125 1499.3107 19:44:56.61M 2015-11-02T19:45:11.570Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.976 34.126 1499.3134 19:44:56.81M 2015-11-02T19:45:11.770Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.977 34.127 1499.3137 19:44:57.03M 2015-11-02T19:45:11.970Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.983 34.132 1499.3210 19:44:57.23M 2015-11-02T19:45:12.175Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.984 34.133 1499.3223 19:44:57.43M 2015-11-02T19:45:12.380Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.984 34.133 1499.3220 19:44:57.63M 2015-11-02T19:45:12.585Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.984 34.134 1499.3208 19:44:57.83M 2015-11-02T19:45:12.785Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.983 34.133 1499.3197 19:44:58.05M 2015-11-02T19:45:12.990Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.983 34.133 1499.3191 19:44:58.24M 2015-11-02T19:45:13.197Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.124 1499.3092 19:44:58.45M 2015-11-02T19:45:13.395Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.973 34.123 1499.3087 19:44:58.64M 2015-11-02T19:45:13.600Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.972 34.122 1499.3075 19:44:58.84M 2015-11-02T19:45:13.801Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.972 34.122 1499.3063 19:44:59.06M 2015-11-02T19:45:14.005Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.972 34.123 1499.3055 19:44:59.26M 2015-11-02T19:45:14.225Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.123 1499.3041 19:44:59.46M 2015-11-02T19:45:14.410Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.971 34.122 1499.3031 19:44:59.68M 2015-11-02T19:45:14.615Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.976 34.127 1499.3082 19:44:59.86M 2015-11-02T19:45:14.820Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.977 34.128 1499.3092 19:45:00.08M 2015-11-02T19:45:15.020Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.128 1499.3093 19:45:00.28M 2015-11-02T19:45:15.220Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.977 34.128 1499.3082 19:45:00.48M 2015-11-02T19:45:15.425Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.977 34.129 1499.3081 19:45:00.67M 2015-11-02T19:45:15.630Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.977 34.129 1499.3076 19:45:00.87M 2015-11-02T19:45:15.830Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.976 34.128 1499.3062 19:45:01.09M 2015-11-02T19:45:16.035Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.975 34.127 1499.3051 19:45:01.29M 2015-11-02T19:45:16.241Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.973 34.125 1499.3030 19:45:01.49M 2015-11-02T19:45:16.440Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.972 34.124 1499.3010 19:45:01.69M 2015-11-02T19:45:16.645Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.971 34.123 1499.3003 19:45:01.89M 2015-11-02T19:45:16.845Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.121 1499.2991 19:45:02.11M 2015-11-02T19:45:17.053Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.121 1499.2987 19:45:02.30M 2015-11-02T19:45:17.250Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.969 34.121 1499.2987 19:45:02.51M 2015-11-02T19:45:17.458Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.969 34.121 1499.2993 19:45:02.70M 2015-11-02T19:45:17.660Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.970 34.121 1499.3004 19:45:02.90M 2015-11-02T19:45:17.860Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.971 34.122 1499.3019 19:45:03.12M 2015-11-02T19:45:18.065Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.123 1499.3024 19:45:03.32M 2015-11-02T19:45:18.270Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.123 1499.3044 19:45:03.52M 2015-11-02T19:45:18.475Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.972 34.123 1499.3054 19:45:03.72M 2015-11-02T19:45:18.690Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3049 19:45:03.92M 2015-11-02T19:45:18.880Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.973 34.125 1499.3044 19:45:04.15M 2015-11-02T19:45:19.080Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.974 34.125 1499.3054 19:45:04.34M 2015-11-02T19:45:19.285Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.974 34.125 1499.3057 19:45:04.54M 2015-11-02T19:45:19.485Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.974 34.126 1499.3062 19:45:04.74M 2015-11-02T19:45:19.690Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.974 34.126 1499.3068 19:45:04.93M 2015-11-02T19:45:19.895Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.975 34.126 1499.3073 19:45:05.15M 2015-11-02T19:45:20.095Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.975 34.127 1499.3074 19:45:05.35M 2015-11-02T19:45:20.295Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.975 34.127 1499.3069 19:45:05.55M 2015-11-02T19:45:20.500Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.975 34.127 1499.3070 19:45:05.75M 2015-11-02T19:45:20.705Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.976 34.127 1499.3073 19:45:05.95M 2015-11-02T19:45:20.905Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.976 34.127 1499.3082 19:45:06.17M 2015-11-02T19:45:21.110Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.976 34.127 1499.3086 19:45:06.36M 2015-11-02T19:45:21.315Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.127 1499.3080 19:45:06.56M 2015-11-02T19:45:21.520Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.976 34.127 1499.3081 19:45:06.76M 2015-11-02T19:45:21.720Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.126 1499.3082 19:45:06.96M 2015-11-02T19:45:21.920Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.975 34.126 1499.3086 19:45:07.18M 2015-11-02T19:45:22.125Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.125 1499.3077 19:45:07.38M 2015-11-02T19:45:22.331Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.974 34.125 1499.3075 19:45:07.58M 2015-11-02T19:45:22.531Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.975 34.126 1499.3070 19:45:07.78M 2015-11-02T19:45:22.736Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.975 34.126 1499.3068 19:45:08.00M 2015-11-02T19:45:22.941Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3079 19:45:08.20M 2015-11-02T19:45:23.161Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.125 1499.3080 19:45:08.40M 2015-11-02T19:45:23.346Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.975 34.125 1499.3081 19:45:08.61M 2015-11-02T19:45:23.546Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.975 34.126 1499.3080 19:45:08.79M 2015-11-02T19:45:23.751Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.976 34.127 1499.3075 19:45:09.01M 2015-11-02T19:45:23.956Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.976 34.128 1499.3071 19:45:09.21M 2015-11-02T19:45:24.155Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.976 34.128 1499.3070 19:45:09.41M 2015-11-02T19:45:24.360Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.976 34.128 1499.3076 19:45:09.61M 2015-11-02T19:45:24.561Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.976 34.128 1499.3069 19:45:09.81M 2015-11-02T19:45:24.766Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.977 34.129 1499.3079 19:45:10.03M 2015-11-02T19:45:24.971Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.977 34.129 1499.3076 19:45:10.23M 2015-11-02T19:45:25.171Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.977 34.129 1499.3081 19:45:10.43M 2015-11-02T19:45:25.376Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.977 34.128 1499.3091 19:45:10.62M 2015-11-02T19:45:25.581Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.977 34.128 1499.3097 19:45:10.82M 2015-11-02T19:45:25.791Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.977 34.128 1499.3099 19:45:11.04M 2015-11-02T19:45:25.986Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.977 34.128 1499.3097 19:45:11.24M 2015-11-02T19:45:26.186Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.977 34.128 1499.3098 19:45:11.44M 2015-11-02T19:45:26.386Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.976 34.127 1499.3101 19:45:11.64M 2015-11-02T19:45:26.591Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.976 34.127 1499.3104 19:45:11.84M 2015-11-02T19:45:26.796Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.975 34.125 1499.3101 19:45:12.05M 2015-11-02T19:45:27.001Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.125 1499.3086 19:45:12.26M 2015-11-02T19:45:27.201Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.124 1499.3083 19:45:12.46M 2015-11-02T19:45:27.406Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.974 34.124 1499.3086 19:45:12.65M 2015-11-02T19:45:27.626Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.974 34.124 1499.3083 19:45:12.85M 2015-11-02T19:45:27.811Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.974 34.124 1499.3077 19:45:13.09M 2015-11-02T19:45:28.016Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.973 34.124 1499.3069 19:45:13.27M 2015-11-02T19:45:28.221Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.976 34.127 1499.3112 19:45:13.47M 2015-11-02T19:45:28.421Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.127 1499.3109 19:45:13.67M 2015-11-02T19:45:28.621Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.978 34.128 1499.3123 19:45:13.87M 2015-11-02T19:45:28.826Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.979 34.129 1499.3141 19:45:14.08M 2015-11-02T19:45:29.026Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.979 34.129 1499.3142 19:45:14.28M 2015-11-02T19:45:29.231Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.129 1499.3142 19:45:14.48M 2015-11-02T19:45:29.436Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.979 34.129 1499.3135 19:45:14.68M 2015-11-02T19:45:29.638Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.980 34.130 1499.3134 19:45:14.88M 2015-11-02T19:45:29.841Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.980 34.130 1499.3138 19:45:15.10M 2015-11-02T19:45:30.046Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.980 34.131 1499.3138 19:45:15.30M 2015-11-02T19:45:30.246Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.980 34.130 1499.3131 19:45:15.50M 2015-11-02T19:45:30.451Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.979 34.130 1499.3125 19:45:15.70M 2015-11-02T19:45:30.656Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.981 34.131 1499.3129 19:45:15.90M 2015-11-02T19:45:30.856Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.981 34.132 1499.3145 19:45:16.12M 2015-11-02T19:45:31.056Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.981 34.132 1499.3138 19:45:16.32M 2015-11-02T19:45:31.261Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.981 34.131 1499.3130 19:45:16.51M 2015-11-02T19:45:31.466Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.981 34.132 1499.3129 19:45:16.71M 2015-11-02T19:45:31.666Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.981 34.132 1499.3124 19:45:16.91M 2015-11-02T19:45:31.871Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3123 19:45:17.13M 2015-11-02T19:45:32.091Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3113 19:45:17.33M 2015-11-02T19:45:32.276Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.980 34.132 1499.3086 19:45:17.55M 2015-11-02T19:45:32.481Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.980 34.133 1499.3090 19:45:17.73M 2015-11-02T19:45:32.686Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3103 19:45:17.93M 2015-11-02T19:45:32.886Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3114 19:45:18.15M 2015-11-02T19:45:33.086Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3114 19:45:18.35M 2015-11-02T19:45:33.291Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3115 19:45:18.54M 2015-11-02T19:45:33.508Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.980 34.132 1499.3110 19:45:18.74M 2015-11-02T19:45:33.701Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.979 34.130 1499.3116 19:45:18.94M 2015-11-02T19:45:33.901Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.979 34.130 1499.3129 19:45:19.16M 2015-11-02T19:45:34.106Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.979 34.131 1499.3126 19:45:19.36M 2015-11-02T19:45:34.306Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.980 34.131 1499.3135 19:45:19.56M 2015-11-02T19:45:34.511Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.980 34.131 1499.3138 19:45:19.76M 2015-11-02T19:45:34.711Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.980 34.131 1499.3138 19:45:19.96M 2015-11-02T19:45:34.916Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.980 34.131 1499.3141 19:45:20.17M 2015-11-02T19:45:35.121Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.980 34.131 1499.3142 19:45:20.38M 2015-11-02T19:45:35.326Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.980 34.131 1499.3143 19:45:20.57M 2015-11-02T19:45:35.526Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.980 34.130 1499.3145 19:45:20.77M 2015-11-02T19:45:35.726Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.979 34.130 1499.3138 19:45:20.97M 2015-11-02T19:45:35.931Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.979 34.130 1499.3129 19:45:21.19M 2015-11-02T19:45:36.136Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.977 34.128 1499.3112 19:45:21.39M 2015-11-02T19:45:36.336Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.976 34.127 1499.3099 19:45:21.59M 2015-11-02T19:45:36.556Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.975 34.126 1499.3094 19:45:21.79M 2015-11-02T19:45:36.746Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.975 34.127 1499.3093 19:45:22.02M 2015-11-02T19:45:36.946Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.975 34.126 1499.3090 19:45:22.21M 2015-11-02T19:45:37.151Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.975 34.126 1499.3083 19:45:22.40M 2015-11-02T19:45:37.352Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.975 34.126 1499.3074 19:45:22.60M 2015-11-02T19:45:37.556Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.975 34.127 1499.3074 19:45:22.80M 2015-11-02T19:45:37.761Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.975 34.127 1499.3075 19:45:23.02M 2015-11-02T19:45:37.961Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.976 34.127 1499.3092 19:45:23.22M 2015-11-02T19:45:38.166Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.976 34.127 1499.3099 19:45:23.42M 2015-11-02T19:45:38.371Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.976 34.127 1499.3105 19:45:23.62M 2015-11-02T19:45:38.576Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.976 34.127 1499.3110 19:45:23.82M 2015-11-02T19:45:38.776Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.976 34.127 1499.3104 19:45:24.04M 2015-11-02T19:45:38.976Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.977 34.127 1499.3105 19:45:24.24M 2015-11-02T19:45:39.181Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.977 34.128 1499.3108 19:45:24.43M 2015-11-02T19:45:39.386Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.977 34.128 1499.3112 19:45:24.63M 2015-11-02T19:45:39.586Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.978 34.129 1499.3115 19:45:24.83M 2015-11-02T19:45:39.791Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.129 1499.3110 19:45:25.05M 2015-11-02T19:45:39.996Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.129 1499.3110 19:45:25.25M 2015-11-02T19:45:40.196Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.979 34.129 1499.3120 19:45:25.45M 2015-11-02T19:45:40.396Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.979 34.129 1499.3120 19:45:25.65M 2015-11-02T19:45:40.601Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.978 34.129 1499.3124 19:45:25.85M 2015-11-02T19:45:40.806Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.972 34.122 1499.3049 19:45:26.06M 2015-11-02T19:45:41.026Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.971 34.122 1499.3038 19:45:26.27M 2015-11-02T19:45:41.211Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.971 34.122 1499.3036 19:45:26.48M 2015-11-02T19:45:41.416Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.971 34.122 1499.3021 19:45:26.66M 2015-11-02T19:45:41.616Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.970 34.122 1499.3004 19:45:26.86M 2015-11-02T19:45:41.821Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.970 34.121 1499.3003 19:45:27.08M 2015-11-02T19:45:42.024Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.121 1499.2997 19:45:27.28M 2015-11-02T19:45:42.226Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.120 1499.3000 19:45:27.48M 2015-11-02T19:45:42.431Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.970 34.121 1499.3007 19:45:27.68M 2015-11-02T19:45:42.631Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.971 34.122 1499.3026 19:45:27.88M 2015-11-02T19:45:42.836Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.971 34.122 1499.3037 19:45:28.10M 2015-11-02T19:45:43.037Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.972 34.123 1499.3047 19:45:28.29M 2015-11-02T19:45:43.242Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.973 34.124 1499.3057 19:45:28.49M 2015-11-02T19:45:43.447Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.974 34.125 1499.3060 19:45:28.69M 2015-11-02T19:45:43.647Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.975 34.126 1499.3079 19:45:28.89M 2015-11-02T19:45:43.847Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.976 34.127 1499.3086 19:45:29.11M 2015-11-02T19:45:44.051Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.977 34.128 1499.3096 19:45:29.31M 2015-11-02T19:45:44.257Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.977 34.128 1499.3099 19:45:29.51M 2015-11-02T19:45:44.461Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.978 34.129 1499.3118 19:45:29.71M 2015-11-02T19:45:44.661Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.129 1499.3131 19:45:29.91M 2015-11-02T19:45:44.861Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.129 1499.3135 19:45:30.13M 2015-11-02T19:45:45.071Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.978 34.129 1499.3127 19:45:30.32M 2015-11-02T19:45:45.271Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.978 34.129 1499.3125 19:45:30.53M 2015-11-02T19:45:45.491Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.978 34.129 1499.3124 19:45:30.72M 2015-11-02T19:45:45.681Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.978 34.128 1499.3125 19:45:30.94M 2015-11-02T19:45:45.881Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.978 34.130 1499.3079 19:45:31.14M 2015-11-02T19:45:46.081Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.977 34.130 1499.3075 19:45:31.34M 2015-11-02T19:45:46.286Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.977 34.129 1499.3074 19:45:31.54M 2015-11-02T19:45:46.491Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.976 34.129 1499.3066 19:45:31.74M 2015-11-02T19:45:46.691Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.975 34.128 1499.3057 19:45:31.94M 2015-11-02T19:45:46.891Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.975 34.127 1499.3047 19:45:32.15M 2015-11-02T19:45:47.096Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.974 34.126 1499.3036 19:45:32.35M 2015-11-02T19:45:47.301Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.972 34.125 1499.3022 19:45:32.55M 2015-11-02T19:45:47.506Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.971 34.124 1499.3020 19:45:32.75M 2015-11-02T19:45:47.707Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.971 34.123 1499.3024 19:45:32.95M 2015-11-02T19:45:47.912Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.970 34.122 1499.3022 19:45:33.17M 2015-11-02T19:45:48.117Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.970 34.122 1499.3022 19:45:33.37M 2015-11-02T19:45:48.317Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.971 34.122 1499.3042 19:45:33.57M 2015-11-02T19:45:48.522Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.971 34.122 1499.3054 19:45:33.77M 2015-11-02T19:45:48.767Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.972 34.122 1499.3076 19:45:33.96M 2015-11-02T19:45:48.927Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.973 34.123 1499.3093 19:45:34.23M 2015-11-02T19:45:49.132Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.973 34.123 1499.3097 19:45:34.38M 2015-11-02T19:45:49.332Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.973 34.123 1499.3093 19:45:34.58M 2015-11-02T19:45:49.537Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.973 34.123 1499.3096 19:45:34.78M 2015-11-02T19:45:49.742Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.974 34.124 1499.3113 19:45:35.00M 2015-11-02T19:45:49.957Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.975 34.124 1499.3114 19:45:35.20M 2015-11-02T19:45:50.147Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.975 34.125 1499.3113 19:45:35.42M 2015-11-02T19:45:50.347Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.975 34.125 1499.3116 19:45:35.60M 2015-11-02T19:45:50.552Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.976 34.126 1499.3129 19:45:35.80M 2015-11-02T19:45:50.757Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.976 34.126 1499.3127 19:45:36.02M 2015-11-02T19:45:50.957Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.977 34.126 1499.3141 19:45:36.22M 2015-11-02T19:45:51.157Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.979 34.128 1499.3157 19:45:36.41M 2015-11-02T19:45:51.362Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.978 34.128 1499.3152 19:45:36.61M 2015-11-02T19:45:51.567Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.979 34.128 1499.3145 19:45:36.81M 2015-11-02T19:45:51.767Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.979 34.128 1499.3152 19:45:37.03M 2015-11-02T19:45:51.972Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.979 34.128 1499.3160 19:45:37.23M 2015-11-02T19:45:52.177Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.977 34.126 1499.3138 19:45:37.43M 2015-11-02T19:45:52.377Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.977 34.126 1499.3137 19:45:37.63M 2015-11-02T19:45:52.582Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.977 34.126 1499.3129 19:45:37.83M 2015-11-02T19:45:52.787Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.976 34.126 1499.3123 19:45:38.05M 2015-11-02T19:45:52.987Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.976 34.126 1499.3125 19:45:38.25M 2015-11-02T19:45:53.192Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.976 34.126 1499.3123 19:45:38.44M 2015-11-02T19:45:53.392Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.976 34.125 1499.3115 19:45:38.64M 2015-11-02T19:45:53.597Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3101 19:45:38.84M 2015-11-02T19:45:53.842Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3093 19:45:39.06M 2015-11-02T19:45:54.002Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3086 19:45:39.30M 2015-11-02T19:45:54.207Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.981 34.131 1499.3158 19:45:39.46M 2015-11-02T19:45:54.427Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.981 34.131 1499.3163 19:45:39.66M 2015-11-02T19:45:54.612Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.977 34.127 1499.3113 19:45:39.87M 2015-11-02T19:45:54.812Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.976 34.126 1499.3104 19:45:40.07M 2015-11-02T19:45:55.017Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.976 34.126 1499.3099 19:45:40.27M 2015-11-02T19:45:55.222Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.126 1499.3086 19:45:40.47M 2015-11-02T19:45:55.422Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.974 34.125 1499.3071 19:45:40.67M 2015-11-02T19:45:55.627Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.125 1499.3071 19:45:40.87M 2015-11-02T19:45:55.827Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3074 19:45:41.09M 2015-11-02T19:45:56.032Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3079 19:45:41.29M 2015-11-02T19:45:56.237Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3091 19:45:41.49M 2015-11-02T19:45:56.442Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3094 19:45:41.69M 2015-11-02T19:45:56.642Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.976 34.126 1499.3096 19:45:41.89M 2015-11-02T19:45:56.847Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.976 34.126 1499.3110 19:45:42.10M 2015-11-02T19:45:57.047Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.976 34.126 1499.3114 19:45:42.30M 2015-11-02T19:45:57.252Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3103 19:45:42.50M 2015-11-02T19:45:57.457Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.983 34.132 1499.3186 19:45:42.70M 2015-11-02T19:45:57.657Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.981 34.131 1499.3174 19:45:42.90M 2015-11-02T19:45:57.857Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.980 34.130 1499.3162 19:45:43.12M 2015-11-02T19:45:58.062Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.129 1499.3147 19:45:43.32M 2015-11-02T19:45:58.262Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.978 34.128 1499.3145 19:45:43.52M 2015-11-02T19:45:58.467Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.977 34.127 1499.3138 19:45:43.71M 2015-11-02T19:45:58.672Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.977 34.126 1499.3131 19:45:43.92M 2015-11-02T19:45:58.892Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.976 34.125 1499.3126 19:45:44.13M 2015-11-02T19:45:59.077Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.975 34.124 1499.3116 19:45:44.35M 2015-11-02T19:45:59.282Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.975 34.124 1499.3116 19:45:44.53M 2015-11-02T19:45:59.482Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.975 34.124 1499.3114 19:45:44.73M 2015-11-02T19:45:59.687Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.975 34.124 1499.3113 19:45:44.93M 2015-11-02T19:45:59.892Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.975 34.125 1499.3110 19:45:45.15M