2015-11-02T19:44:00.102Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.979 34.130 1499.3115 19:43:45.35M 2015-11-02T19:44:00.302Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.985 34.136 1499.3190 19:43:45.55M 2015-11-02T19:44:00.507Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.136 1499.3192 19:43:45.75M 2015-11-02T19:44:00.713Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.985 34.136 1499.3193 19:43:45.95M 2015-11-02T19:44:00.917Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.986 34.136 1499.3192 19:43:46.17M 2015-11-02T19:44:01.117Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.981 34.132 1499.3125 19:43:46.37M 2015-11-02T19:44:01.322Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.981 34.132 1499.3110 19:43:46.57M 2015-11-02T19:44:01.522Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.980 34.131 1499.3103 19:43:46.77M 2015-11-02T19:44:01.727Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.979 34.131 1499.3101 19:43:46.97M 2015-11-02T19:44:01.932Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.979 34.131 1499.3092 19:43:47.18M 2015-11-02T19:44:02.132Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.973 34.125 1499.3016 19:43:47.38M 2015-11-02T19:44:02.337Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.974 34.126 1499.3031 19:43:47.58M 2015-11-02T19:44:02.537Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.975 34.127 1499.3040 19:43:47.78M 2015-11-02T19:44:02.757Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.976 34.128 1499.3044 19:43:48.00M 2015-11-02T19:44:02.947Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.977 34.129 1499.3040 19:43:48.21M 2015-11-02T19:44:03.147Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.977 34.129 1499.3036 19:43:48.40M 2015-11-02T19:44:03.352Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.977 34.130 1499.3031 19:43:48.60M 2015-11-02T19:44:03.552Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.976 34.129 1499.3015 19:43:48.80M 2015-11-02T19:44:03.757Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.976 34.129 1499.3014 19:43:49.01M 2015-11-02T19:44:03.962Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.975 34.129 1499.3004 19:43:49.21M 2015-11-02T19:44:04.162Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.975 34.128 1499.3007 19:43:49.41M 2015-11-02T19:44:04.386Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.974 34.127 1499.2997 19:43:49.61M 2015-11-02T19:44:04.567Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.974 34.128 1499.2993 19:43:49.81M 2015-11-02T19:44:04.772Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.974 34.128 1499.2997 19:43:50.03M 2015-11-02T19:44:04.977Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.974 34.127 1499.3002 19:43:50.23M 2015-11-02T19:44:05.177Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.974 34.127 1499.3014 19:43:50.43M 2015-11-02T19:44:05.382Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.975 34.128 1499.3027 19:43:50.63M 2015-11-02T19:44:05.582Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.973 34.125 1499.3009 19:43:50.83M 2015-11-02T19:44:05.787Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.972 34.124 1499.3018 19:43:51.05M 2015-11-02T19:44:05.992Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.972 34.124 1499.3024 19:43:51.24M 2015-11-02T19:44:06.192Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3068 19:43:51.44M 2015-11-02T19:44:06.397Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.976 34.127 1499.3076 19:43:51.64M 2015-11-02T19:44:06.597Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.976 34.127 1499.3081 19:43:51.84M 2015-11-02T19:44:06.802Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3081 19:43:52.06M 2015-11-02T19:44:07.033Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.126 1499.3082 19:43:52.26M 2015-11-02T19:44:07.222Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3071 19:43:52.46M 2015-11-02T19:44:07.412Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.974 34.125 1499.3070 19:43:52.67M 2015-11-02T19:44:07.612Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.125 1499.3081 19:43:52.86M 2015-11-02T19:44:07.817Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.125 1499.3076 19:43:53.07M 2015-11-02T19:44:08.017Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.973 34.124 1499.3065 19:43:53.27M 2015-11-02T19:44:08.222Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.973 34.125 1499.3065 19:43:53.47M 2015-11-02T19:44:08.427Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.973 34.125 1499.3057 19:43:53.67M 2015-11-02T19:44:08.627Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.973 34.124 1499.3077 19:43:53.87M 2015-11-02T19:44:08.832Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.975 34.126 1499.3108 19:43:54.09M 2015-11-02T19:44:09.032Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.976 34.127 1499.3110 19:43:54.29M 2015-11-02T19:44:09.237Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.976 34.128 1499.3070 19:43:54.49M 2015-11-02T19:44:09.437Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.983 34.135 1499.3146 19:43:54.69M 2015-11-02T19:44:09.637Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.984 34.136 1499.3138 19:43:54.88M 2015-11-02T19:44:09.847Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.984 34.137 1499.3136 19:43:55.10M 2015-11-02T19:44:10.053Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.985 34.138 1499.3137 19:43:55.30M 2015-11-02T19:44:10.253Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.979 34.133 1499.3073 19:43:55.50M 2015-11-02T19:44:10.457Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.978 34.132 1499.3057 19:43:55.70M 2015-11-02T19:44:10.662Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.977 34.131 1499.3052 19:43:55.90M 2015-11-02T19:44:10.862Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.977 34.130 1499.3054 19:43:56.12M 2015-11-02T19:44:11.067Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.976 34.129 1499.3048 19:43:56.32M 2015-11-02T19:44:11.267Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.976 34.128 1499.3053 19:43:56.52M 2015-11-02T19:44:11.472Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.975 34.127 1499.3049 19:43:56.72M 2015-11-02T19:44:11.692Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.974 34.126 1499.3044 19:43:56.92M 2015-11-02T19:44:11.877Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.974 34.127 1499.3048 19:43:57.15M 2015-11-02T19:44:12.082Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.986 34.137 1499.3181 19:43:57.33M 2015-11-02T19:44:12.287Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.986 34.137 1499.3175 19:43:57.53M 2015-11-02T19:44:12.487Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.985 34.136 1499.3175 19:43:57.73M 2015-11-02T19:44:12.687Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.984 34.135 1499.3184 19:43:57.93M 2015-11-02T19:44:12.892Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.984 34.134 1499.3174 19:43:58.15M 2015-11-02T19:44:13.098Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3073 19:43:58.35M 2015-11-02T19:44:13.298Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.125 1499.3071 19:43:58.55M 2015-11-02T19:44:13.513Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.975 34.126 1499.3070 19:43:58.75M 2015-11-02T19:44:13.703Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.972 34.124 1499.3032 19:43:58.95M 2015-11-02T19:44:13.908Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.979 34.131 1499.3099 19:43:59.16M 2015-11-02T19:44:14.112Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.980 34.132 1499.3102 19:43:59.36M 2015-11-02T19:44:14.318Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.981 34.132 1499.3115 19:43:59.56M 2015-11-02T19:44:14.513Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.981 34.133 1499.3107 19:43:59.76M 2015-11-02T19:44:14.718Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.981 34.133 1499.3102 19:43:59.96M 2015-11-02T19:44:14.923Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.982 34.134 1499.3099 19:44:00.18M 2015-11-02T19:44:15.128Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.982 34.135 1499.3104 19:44:00.38M 2015-11-02T19:44:15.328Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.983 34.135 1499.3118 19:44:00.58M 2015-11-02T19:44:15.533Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.982 34.134 1499.3105 19:44:00.77M 2015-11-02T19:44:15.738Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.981 34.133 1499.3085 19:44:01.98M 2015-11-02T19:44:15.938Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.980 34.132 1499.3069 19:44:01.20M 2015-11-02T19:44:16.158Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.979 34.132 1499.3069 19:44:01.39M 2015-11-02T19:44:16.343Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.979 34.132 1499.3074 19:44:01.61M 2015-11-02T19:44:16.548Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.979 34.132 1499.3081 19:44:01.79M 2015-11-02T19:44:16.753Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.980 34.132 1499.3090 19:44:02.01M 2015-11-02T19:44:16.953Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.979 34.131 1499.3087 19:44:02.21M 2015-11-02T19:44:17.158Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.980 34.131 1499.3103 19:44:02.41M 2015-11-02T19:44:17.358Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.981 34.132 1499.3121 19:44:02.61M 2015-11-02T19:44:17.563Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.981 34.132 1499.3127 19:44:02.80M 2015-11-02T19:44:17.768Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.981 34.132 1499.3129 19:44:03.02M 2015-11-02T19:44:17.968Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.131 1499.3141 19:44:03.22M 2015-11-02T19:44:18.173Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3147 19:44:03.42M 2015-11-02T19:44:18.373Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.979 34.130 1499.3126 19:44:03.62M 2015-11-02T19:44:18.573Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.970 34.121 1499.3025 19:44:03.82M 2015-11-02T19:44:18.778Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.970 34.121 1499.3021 19:44:04.04M 2015-11-02T19:44:18.983Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.970 34.121 1499.3014 19:44:04.24M 2015-11-02T19:44:19.193Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.969 34.121 1499.3000 19:44:04.44M 2015-11-02T19:44:19.393Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.969 34.121 1499.2990 19:44:04.64M 2015-11-02T19:44:19.593Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.968 34.121 1499.2977 19:44:04.83M 2015-11-02T19:44:19.798Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.121 1499.2970 19:44:05.05M 2015-11-02T19:44:19.998Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.968 34.118 1499.3022 19:44:05.25M 2015-11-02T19:44:20.203Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.968 34.118 1499.3029 19:44:05.45M 2015-11-02T19:44:20.403Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.968 34.119 1499.3031 19:44:05.65M 2015-11-02T19:44:20.623Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.969 34.119 1499.3035 19:44:05.85M 2015-11-02T19:44:20.808Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.969 34.120 1499.3032 19:44:06.08M 2015-11-02T19:44:21.013Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.970 34.120 1499.3031 19:44:06.27M 2015-11-02T19:44:21.218Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.970 34.121 1499.3037 19:44:06.47M 2015-11-02T19:44:21.418Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.122 1499.3046 19:44:06.66M 2015-11-02T19:44:21.623Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.972 34.123 1499.3049 19:44:06.86M 2015-11-02T19:44:21.828Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.973 34.124 1499.3057 19:44:07.08M 2015-11-02T19:44:22.028Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.973 34.124 1499.3070 19:44:07.28M 2015-11-02T19:44:22.233Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.974 34.125 1499.3086 19:44:07.48M 2015-11-02T19:44:22.433Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.125 1499.3085 19:44:07.68M 2015-11-02T19:44:22.638Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.975 34.125 1499.3093 19:44:07.88M 2015-11-02T19:44:22.843Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.975 34.125 1499.3102 19:44:08.10M 2015-11-02T19:44:23.043Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.975 34.125 1499.3110 19:44:08.30M 2015-11-02T19:44:23.248Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.975 34.125 1499.3120 19:44:08.50M 2015-11-02T19:44:23.448Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.976 34.126 1499.3116 19:44:08.69M 2015-11-02T19:44:23.653Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.975 34.126 1499.3109 19:44:08.89M 2015-11-02T19:44:23.858Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.976 34.126 1499.3105 19:44:09.11M 2015-11-02T19:44:24.058Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.976 34.126 1499.3105 19:44:09.31M 2015-11-02T19:44:24.263Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.975 34.125 1499.3093 19:44:09.51M 2015-11-02T19:44:24.468Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.975 34.125 1499.3087 19:44:09.71M 2015-11-02T19:44:24.668Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.125 1499.3085 19:44:09.91M 2015-11-02T19:44:24.873Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.125 1499.3076 19:44:10.13M 2015-11-02T19:44:25.093Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.973 34.124 1499.3071 19:44:10.33M 2015-11-02T19:44:25.278Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.973 34.124 1499.3066 19:44:10.54M 2015-11-02T19:44:25.478Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.973 34.124 1499.3073 19:44:10.73M 2015-11-02T19:44:25.683Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.972 34.123 1499.3055 19:44:10.92M 2015-11-02T19:44:25.888Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.972 34.123 1499.3054 19:44:11.14M 2015-11-02T19:44:26.113Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.972 34.123 1499.3049 19:44:11.34M 2015-11-02T19:44:26.293Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.972 34.123 1499.3044 19:44:11.54M 2015-11-02T19:44:26.493Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.972 34.123 1499.3040 19:44:11.74M 2015-11-02T19:44:26.698Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.973 34.124 1499.3044 19:44:11.94M 2015-11-02T19:44:26.903Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.972 34.123 1499.3038 19:44:12.16M 2015-11-02T19:44:27.108Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.972 34.123 1499.3030 19:44:12.36M 2015-11-02T19:44:27.308Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.974 34.126 1499.3046 19:44:12.56M 2015-11-02T19:44:27.508Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.974 34.125 1499.3053 19:44:12.75M 2015-11-02T19:44:27.713Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.980 34.131 1499.3120 19:44:12.95M 2015-11-02T19:44:27.918Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.980 34.132 1499.3121 19:44:13.17M 2015-11-02T19:44:28.123Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.981 34.132 1499.3124 19:44:13.37M 2015-11-02T19:44:28.323Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.978 34.129 1499.3094 19:44:13.57M 2015-11-02T19:44:28.528Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.977 34.128 1499.3082 19:44:13.77M 2015-11-02T19:44:28.728Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.976 34.128 1499.3066 19:44:13.97M 2015-11-02T19:44:28.933Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.977 34.129 1499.3069 19:44:14.19M 2015-11-02T19:44:29.138Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.978 34.130 1499.3082 19:44:14.39M 2015-11-02T19:44:29.343Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.978 34.130 1499.3087 19:44:14.59M 2015-11-02T19:44:29.558Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.978 34.130 1499.3090 19:44:14.79M 2015-11-02T19:44:29.743Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.979 34.131 1499.3092 19:44:15.02M 2015-11-02T19:44:29.948Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.979 34.131 1499.3096 19:44:15.20M 2015-11-02T19:44:30.148Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.979 34.131 1499.3104 19:44:15.40M 2015-11-02T19:44:30.353Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.979 34.130 1499.3103 19:44:15.60M 2015-11-02T19:44:30.553Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.130 1499.3098 19:44:15.80M 2015-11-02T19:44:30.758Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.978 34.129 1499.3103 19:44:16.02M 2015-11-02T19:44:30.963Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.128 1499.3092 19:44:16.22M 2015-11-02T19:44:31.163Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.976 34.128 1499.3087 19:44:16.42M 2015-11-02T19:44:31.368Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.976 34.128 1499.3081 19:44:16.61M 2015-11-02T19:44:31.568Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.123 1499.3029 19:44:16.81M 2015-11-02T19:44:31.773Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.978 34.129 1499.3104 19:44:17.03M 2015-11-02T19:44:31.978Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.130 1499.3103 19:44:17.23M 2015-11-02T19:44:32.178Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.129 1499.3103 19:44:17.43M 2015-11-02T19:44:32.383Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.129 1499.3103 19:44:17.63M 2015-11-02T19:44:32.583Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.129 1499.3101 19:44:17.83M 2015-11-02T19:44:32.793Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.128 1499.3096 19:44:18.05M 2015-11-02T19:44:32.993Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3093 19:44:18.25M 2015-11-02T19:44:33.193Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.977 34.128 1499.3090 19:44:18.45M 2015-11-02T19:44:33.398Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.976 34.128 1499.3083 19:44:18.64M 2015-11-02T19:44:33.603Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.973 34.125 1499.3040 19:44:18.84M 2015-11-02T19:44:33.803Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.124 1499.3032 19:44:19.06M 2015-11-02T19:44:34.023Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3015 19:44:19.26M 2015-11-02T19:44:34.208Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3013 19:44:19.48M 2015-11-02T19:44:34.413Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.124 1499.3009 19:44:19.66M 2015-11-02T19:44:34.613Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.123 1499.3007 19:44:19.86M 2015-11-02T19:44:34.818Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.123 1499.3007 19:44:20.08M 2015-11-02T19:44:35.023Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.123 1499.3000 19:44:20.28M 2015-11-02T19:44:35.223Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3112 19:44:20.48M 2015-11-02T19:44:35.428Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.982 34.134 1499.3114 19:44:20.67M 2015-11-02T19:44:35.633Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.982 34.134 1499.3112 19:44:20.87M 2015-11-02T19:44:35.849Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.982 34.134 1499.3123 19:44:21.09M 2015-11-02T19:44:36.039Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3121 19:44:21.29M 2015-11-02T19:44:36.239Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3119 19:44:21.49M 2015-11-02T19:44:36.444Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.982 34.134 1499.3119 19:44:21.69M 2015-11-02T19:44:36.644Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.984 34.135 1499.3142 19:44:21.89M 2015-11-02T19:44:36.853Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.984 34.135 1499.3148 19:44:22.11M 2015-11-02T19:44:37.053Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.980 34.132 1499.3126 19:44:22.31M 2015-11-02T19:44:37.254Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.979 34.130 1499.3118 19:44:22.50M 2015-11-02T19:44:37.458Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.979 34.129 1499.3121 19:44:22.70M 2015-11-02T19:44:37.664Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.978 34.128 1499.3115 19:44:22.90M 2015-11-02T19:44:37.864Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.980 34.130 1499.3147 19:44:23.13M 2015-11-02T19:44:38.069Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.980 34.130 1499.3153 19:44:23.32M 2015-11-02T19:44:38.274Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.980 34.130 1499.3167 19:44:23.52M 2015-11-02T19:44:38.494Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.981 34.131 1499.3181 19:44:23.72M 2015-11-02T19:44:38.679Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.981 34.130 1499.3187 19:44:23.94M 2015-11-02T19:44:38.884Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.981 34.131 1499.3190 19:44:24.14M 2015-11-02T19:44:39.084Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.983 34.132 1499.3208 19:44:24.34M 2015-11-02T19:44:39.289Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.983 34.132 1499.3204 19:44:24.54M 2015-11-02T19:44:39.513Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.981 34.131 1499.3186 19:44:24.74M 2015-11-02T19:44:39.694Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.981 34.130 1499.3181 19:44:24.93M 2015-11-02T19:44:39.894Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.980 34.130 1499.3159 19:44:25.15M 2015-11-02T19:44:40.099Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.129 1499.3143 19:44:25.35M 2015-11-02T19:44:40.304Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.979 34.129 1499.3131 19:44:25.55M 2015-11-02T19:44:40.509Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.979 34.129 1499.3118 19:44:25.75M 2015-11-02T19:44:40.709Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3105 19:44:25.95M 2015-11-02T19:44:40.913Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.128 1499.3094 19:44:26.17M 2015-11-02T19:44:41.115Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3085 19:44:26.37M 2015-11-02T19:44:41.315Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3086 19:44:26.57M 2015-11-02T19:44:41.519Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.127 1499.3090 19:44:26.76M 2015-11-02T19:44:41.724Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.976 34.127 1499.3083 19:44:26.96M 2015-11-02T19:44:41.924Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.976 34.128 1499.3086 19:44:27.18M 2015-11-02T19:44:42.129Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.978 34.129 1499.3097 19:44:27.38M 2015-11-02T19:44:42.329Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.979 34.130 1499.3104 19:44:27.58M 2015-11-02T19:44:42.553Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.980 34.131 1499.3121 19:44:27.78M 2015-11-02T19:44:42.739Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3145 19:44:28.00M 2015-11-02T19:44:42.959Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.982 34.133 1499.3158 19:44:28.20M 2015-11-02T19:44:43.144Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.979 34.130 1499.3123 19:44:28.42M 2015-11-02T19:44:43.344Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.979 34.130 1499.3137 19:44:28.60M 2015-11-02T19:44:43.549Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.978 34.129 1499.3131 19:44:28.79M 2015-11-02T19:44:43.755Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.127 1499.3108 19:44:29.01M 2015-11-02T19:44:43.959Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.971 34.122 1499.3046 19:44:29.21M 2015-11-02T19:44:44.155Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.971 34.122 1499.3036 19:44:29.41M 2015-11-02T19:44:44.364Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.971 34.122 1499.3036 19:44:29.61M 2015-11-02T19:44:44.564Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.970 34.121 1499.3030 19:44:29.81M 2015-11-02T19:44:44.769Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.969 34.120 1499.3027 19:44:30.03M 2015-11-02T19:44:44.969Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.975 34.125 1499.3097 19:44:30.23M 2015-11-02T19:44:45.174Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.976 34.126 1499.3105 19:44:30.42M 2015-11-02T19:44:45.379Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.976 34.127 1499.3115 19:44:30.62M 2015-11-02T19:44:45.579Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.127 1499.3116 19:44:30.82M 2015-11-02T19:44:45.784Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.126 1499.3123 19:44:31.04M 2015-11-02T19:44:45.989Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.127 1499.3127 19:44:31.24M 2015-11-02T19:44:46.189Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.978 34.128 1499.3130 19:44:31.44M 2015-11-02T19:44:46.395Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.128 1499.3125 19:44:31.64M 2015-11-02T19:44:46.595Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.976 34.127 1499.3112 19:44:31.84M 2015-11-02T19:44:46.795Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.976 34.126 1499.3109 19:44:32.06M 2015-11-02T19:44:46.999Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.977 34.127 1499.3121 19:44:32.25M 2015-11-02T19:44:47.204Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.978 34.128 1499.3134 19:44:32.45M 2015-11-02T19:44:47.424Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.978 34.128 1499.3132 19:44:32.65M 2015-11-02T19:44:47.609Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.978 34.128 1499.3126 19:44:32.87M 2015-11-02T19:44:47.814Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.979 34.129 1499.3123 19:44:33.07M 2015-11-02T19:44:48.019Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.123 1499.3051 19:44:33.27M 2015-11-02T19:44:48.219Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.123 1499.3043 19:44:33.47M 2015-11-02T19:44:48.424Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3058 19:44:33.67M 2015-11-02T19:44:48.624Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.972 34.123 1499.3047 19:44:33.87M 2015-11-02T19:44:48.824Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.972 34.123 1499.3035 19:44:34.09M 2015-11-02T19:44:49.036Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.971 34.122 1499.3031 19:44:34.28M 2015-11-02T19:44:49.236Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.971 34.122 1499.3036 19:44:34.49M 2015-11-02T19:44:49.473Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.121 1499.3044 19:44:34.69M 2015-11-02T19:44:49.644Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.121 1499.3035 19:44:34.88M 2015-11-02T19:44:49.844Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.122 1499.3029 19:44:35.10M 2015-11-02T19:44:50.049Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.971 34.122 1499.3035 19:44:35.30M 2015-11-02T19:44:50.249Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.123 1499.3043 19:44:35.50M 2015-11-02T19:44:50.454Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.123 1499.3047 19:44:35.70M 2015-11-02T19:44:50.659Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.971 34.122 1499.3044 19:44:35.90M 2015-11-02T19:44:50.859Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.971 34.122 1499.3041 19:44:36.12M 2015-11-02T19:44:51.064Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.972 34.122 1499.3059 19:44:36.32M 2015-11-02T19:44:51.264Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.972 34.123 1499.3073 19:44:36.52M 2015-11-02T19:44:51.464Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.973 34.123 1499.3068 19:44:36.71M 2015-11-02T19:44:51.674Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.973 34.124 1499.3068 19:44:36.91M 2015-11-02T19:44:51.889Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.125 1499.3082 19:44:37.13M 2015-11-02T19:44:52.079Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.125 1499.3079 19:44:37.35M 2015-11-02T19:44:52.279Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3083 19:44:37.53M 2015-11-02T19:44:52.484Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3085 19:44:37.73M 2015-11-02T19:44:52.689Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.975 34.126 1499.3080 19:44:37.93M 2015-11-02T19:44:52.889Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.984 34.134 1499.3186 19:44:38.15M 2015-11-02T19:44:53.094Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.135 1499.3185 19:44:38.34M 2015-11-02T19:44:53.294Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.136 1499.3185 19:44:38.54M 2015-11-02T19:44:53.499Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.136 1499.3179 19:44:38.74M 2015-11-02T19:44:53.704Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.986 34.137 1499.3184 19:44:38.94M 2015-11-02T19:44:53.904Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.985 34.136 1499.3176 19:44:39.16M 2015-11-02T19:44:54.109Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.986 34.137 1499.3173 19:44:39.36M 2015-11-02T19:44:54.309Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.986 34.138 1499.3165 19:44:39.56M 2015-11-02T19:44:54.509Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.986 34.137 1499.3162 19:44:39.76M 2015-11-02T19:44:54.719Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.986 34.137 1499.3157 19:44:39.95M 2015-11-02T19:44:54.919Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.985 34.137 1499.3156 19:44:40.18M 2015-11-02T19:44:55.119Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.985 34.137 1499.3158 19:44:40.38M 2015-11-02T19:44:55.324Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.985 34.137 1499.3149 19:44:40.57M 2015-11-02T19:44:55.529Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.984 34.136 1499.3136 19:44:40.77M 2015-11-02T19:44:55.734Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.983 34.135 1499.3126 19:44:40.97M 2015-11-02T19:44:55.939Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.982 34.134 1499.3116 19:44:41.19M 2015-11-02T19:44:56.139Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.981 34.133 1499.3114 19:44:41.39M 2015-11-02T19:44:56.359Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.980 34.132 1499.3115 19:44:41.59M 2015-11-02T19:44:56.544Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.980 34.132 1499.3115 19:44:41.81M 2015-11-02T19:44:56.744Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.979 34.131 1499.3110 19:44:42.01M 2015-11-02T19:44:56.949Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.979 34.131 1499.3109 19:44:42.21M 2015-11-02T19:44:57.155Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.978 34.130 1499.3108 19:44:42.41M 2015-11-02T19:44:57.359Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.978 34.129 1499.3123 19:44:42.61M 2015-11-02T19:44:57.559Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.977 34.128 1499.3109 19:44:42.81M 2015-11-02T19:44:57.764Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.976 34.127 1499.3097 19:44:43.02M 2015-11-02T19:44:57.964Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.975 34.126 1499.3087 19:44:43.22M 2015-11-02T19:44:58.169Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.973 34.124 1499.3077 19:44:43.42M 2015-11-02T19:44:58.375Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.973 34.124 1499.3074 19:44:43.62M 2015-11-02T19:44:58.574Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.973 34.123 1499.3066 19:44:43.82M 2015-11-02T19:44:58.780Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.972 34.123 1499.3064 19:44:44.04M 2015-11-02T19:44:58.979Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.972 34.123 1499.3064 19:44:44.24M 2015-11-02T19:44:59.184Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.973 34.124 1499.3077 19:44:44.44M 2015-11-02T19:44:59.389Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.974 34.124 1499.3076 19:44:44.63M 2015-11-02T19:44:59.590Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.971 34.122 1499.3041 19:44:44.84M 2015-11-02T19:44:59.795Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.971 34.122 1499.3044 19:44:45.05M 2015-11-02T19:44:59.995Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.970 34.124 1499.2974 19:44:45.25M