2015-11-02T19:43:00.214Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.990 34.141 1499.3225 19:42:45.45M 2015-11-02T19:43:00.399Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.989 34.140 1499.3209 19:42:45.66M 2015-11-02T19:43:00.604Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.988 34.139 1499.3203 19:42:45.84M 2015-11-02T19:43:00.824Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.987 34.138 1499.3191 19:42:46.06M 2015-11-02T19:43:01.009Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.985 34.136 1499.3180 19:42:46.26M 2015-11-02T19:43:01.214Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.136 1499.3171 19:42:46.46M 2015-11-02T19:43:01.433Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.984 34.135 1499.3169 19:42:46.66M 2015-11-02T19:43:01.619Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.984 34.134 1499.3176 19:42:46.86M 2015-11-02T19:43:01.819Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.983 34.134 1499.3171 19:42:47.08M 2015-11-02T19:43:02.024Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.983 34.133 1499.3173 19:42:47.27M 2015-11-02T19:43:02.229Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.983 34.133 1499.3168 19:42:47.48M 2015-11-02T19:43:02.429Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.983 34.133 1499.3157 19:42:47.67M 2015-11-02T19:43:02.636Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.133 1499.3160 19:42:47.87M 2015-11-02T19:43:02.840Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.982 34.133 1499.3160 19:42:48.09M 2015-11-02T19:43:03.040Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3101 19:42:48.29M 2015-11-02T19:43:03.244Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.977 34.128 1499.3091 19:42:48.49M 2015-11-02T19:43:03.444Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.977 34.128 1499.3088 19:42:48.69M 2015-11-02T19:43:03.650Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.977 34.128 1499.3087 19:42:48.89M 2015-11-02T19:43:03.850Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.977 34.128 1499.3088 19:42:49.11M 2015-11-02T19:43:04.060Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.977 34.128 1499.3086 19:42:49.30M 2015-11-02T19:43:04.260Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.974 34.125 1499.3054 19:42:49.51M 2015-11-02T19:43:04.460Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.974 34.125 1499.3049 19:42:49.70M 2015-11-02T19:43:04.680Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.973 34.125 1499.3046 19:42:49.90M 2015-11-02T19:43:04.870Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.973 34.124 1499.3042 19:42:50.14M 2015-11-02T19:43:05.070Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.124 1499.3032 19:42:50.32M 2015-11-02T19:43:05.275Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.971 34.123 1499.3025 19:42:50.52M 2015-11-02T19:43:05.475Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.970 34.121 1499.3016 19:42:50.72M 2015-11-02T19:43:05.680Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.969 34.120 1499.3013 19:42:50.92M 2015-11-02T19:43:05.880Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.970 34.121 1499.3020 19:42:51.14M 2015-11-02T19:43:06.085Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.970 34.122 1499.3024 19:42:51.33M 2015-11-02T19:43:06.290Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.122 1499.3031 19:42:51.53M 2015-11-02T19:43:06.495Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.971 34.123 1499.3036 19:42:51.73M 2015-11-02T19:43:06.713Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.971 34.123 1499.3030 19:42:51.93M 2015-11-02T19:43:06.900Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.972 34.123 1499.3040 19:42:52.15M 2015-11-02T19:43:07.105Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.123 1499.3047 19:42:52.35M 2015-11-02T19:43:07.305Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.973 34.124 1499.3046 19:42:52.55M 2015-11-02T19:43:07.505Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.124 1499.3054 19:42:52.75M 2015-11-02T19:43:07.710Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.982 34.132 1499.3151 19:42:52.95M 2015-11-02T19:43:07.910Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.982 34.133 1499.3149 19:42:53.16M 2015-11-02T19:43:08.120Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.983 34.133 1499.3157 19:42:53.36M 2015-11-02T19:43:08.320Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.983 34.134 1499.3169 19:42:53.57M 2015-11-02T19:43:08.525Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.984 34.135 1499.3174 19:42:53.76M 2015-11-02T19:43:08.725Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.985 34.137 1499.3142 19:42:53.96M 2015-11-02T19:43:08.930Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.985 34.138 1499.3153 19:42:54.18M 2015-11-02T19:43:09.150Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.986 34.138 1499.3160 19:42:54.38M 2015-11-02T19:43:09.335Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.978 34.131 1499.3066 19:42:54.60M 2015-11-02T19:43:09.755Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.978 34.130 1499.3064 19:42:54.78M 2015-11-02T19:43:09.755Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.978 34.130 1499.3074 19:42:55.09M 2015-11-02T19:43:09.955Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.974 34.127 1499.3042 19:42:55.21M 2015-11-02T19:43:10.155Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.974 34.127 1499.3037 19:42:55.40M 2015-11-02T19:43:10.360Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.974 34.126 1499.3043 19:42:55.60M 2015-11-02T19:43:10.560Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.974 34.126 1499.3047 19:42:55.80M 2015-11-02T19:43:10.765Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.125 1499.3048 19:42:56.02M 2015-11-02T19:43:10.970Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.125 1499.3046 19:42:56.22M 2015-11-02T19:43:11.170Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.124 1499.3047 19:42:56.42M 2015-11-02T19:43:11.375Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.123 1499.3046 19:42:56.62M 2015-11-02T19:43:11.580Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.972 34.123 1499.3044 19:42:56.82M 2015-11-02T19:43:11.780Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.975 34.126 1499.3090 19:42:57.04M 2015-11-02T19:43:11.985Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.976 34.127 1499.3098 19:42:57.24M 2015-11-02T19:43:12.185Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.974 34.125 1499.3082 19:42:57.44M 2015-11-02T19:43:12.390Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.973 34.124 1499.3070 19:42:57.63M 2015-11-02T19:43:12.595Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.973 34.123 1499.3055 19:42:57.83M 2015-11-02T19:43:12.795Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.972 34.123 1499.3054 19:42:58.05M 2015-11-02T19:43:13.000Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.123 1499.3047 19:42:58.25M 2015-11-02T19:43:13.205Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.972 34.123 1499.3038 19:42:58.45M 2015-11-02T19:43:13.405Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.124 1499.3041 19:42:58.65M 2015-11-02T19:43:13.625Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.124 1499.3035 19:42:58.85M 2015-11-02T19:43:13.810Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.971 34.123 1499.3032 19:42:59.08M 2015-11-02T19:43:14.020Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.971 34.122 1499.3032 19:42:59.26M 2015-11-02T19:43:14.220Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.968 34.120 1499.3010 19:42:59.47M 2015-11-02T19:43:14.420Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.968 34.120 1499.3000 19:42:59.66M 2015-11-02T19:43:14.620Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.973 34.124 1499.3058 19:42:59.86M 2015-11-02T19:43:14.825Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.974 34.125 1499.3066 19:43:00.08M 2015-11-02T19:43:15.030Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3082 19:43:00.28M 2015-11-02T19:43:15.230Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.974 34.125 1499.3066 19:43:00.48M 2015-11-02T19:43:15.436Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.976 34.127 1499.3085 19:43:00.68M 2015-11-02T19:43:15.636Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3091 19:43:00.88M 2015-11-02T19:43:15.840Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3090 19:43:01.10M 2015-11-02T19:43:16.045Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.976 34.127 1499.3087 19:43:01.29M 2015-11-02T19:43:16.245Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3121 19:43:01.49M 2015-11-02T19:43:16.450Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.129 1499.3118 19:43:01.69M 2015-11-02T19:43:16.673Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3110 19:43:01.89M 2015-11-02T19:43:16.855Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3102 19:43:02.11M 2015-11-02T19:43:17.060Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.129 1499.3101 19:43:02.31M 2015-11-02T19:43:17.260Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.128 1499.3098 19:43:02.51M 2015-11-02T19:43:17.465Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.129 1499.3113 19:43:02.71M 2015-11-02T19:43:17.665Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.979 34.130 1499.3118 19:43:02.91M 2015-11-02T19:43:17.870Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.978 34.129 1499.3118 19:43:03.12M 2015-11-02T19:43:18.090Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.977 34.128 1499.3110 19:43:03.32M 2015-11-02T19:43:18.280Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.977 34.127 1499.3110 19:43:03.54M 2015-11-02T19:43:18.480Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.977 34.127 1499.3118 19:43:03.72M 2015-11-02T19:43:18.685Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.977 34.127 1499.3118 19:43:03.92M 2015-11-02T19:43:18.885Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.977 34.127 1499.3114 19:43:04.14M 2015-11-02T19:43:19.090Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.977 34.126 1499.3115 19:43:04.34M 2015-11-02T19:43:19.290Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.977 34.126 1499.3114 19:43:04.54M 2015-11-02T19:43:19.495Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.977 34.126 1499.3115 19:43:04.74M 2015-11-02T19:43:19.700Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.976 34.126 1499.3110 19:43:04.94M 2015-11-02T19:43:19.900Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.976 34.126 1499.3108 19:43:05.15M 2015-11-02T19:43:20.100Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.975 34.125 1499.3102 19:43:05.35M 2015-11-02T19:43:20.305Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.976 34.126 1499.3105 19:43:05.55M 2015-11-02T19:43:20.510Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3093 19:43:05.75M 2015-11-02T19:43:20.715Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.975 34.125 1499.3087 19:43:05.95M 2015-11-02T19:43:20.915Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.975 34.126 1499.3088 19:43:06.17M 2015-11-02T19:43:21.120Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.976 34.127 1499.3092 19:43:06.37M 2015-11-02T19:43:21.320Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.976 34.127 1499.3090 19:43:06.57M 2015-11-02T19:43:21.525Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.127 1499.3076 19:43:06.77M 2015-11-02T19:43:21.730Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3066 19:43:06.97M 2015-11-02T19:43:21.935Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.974 34.126 1499.3052 19:43:07.19M 2015-11-02T19:43:22.130Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.973 34.125 1499.3025 19:43:07.39M 2015-11-02T19:43:22.340Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.972 34.124 1499.3019 19:43:07.58M 2015-11-02T19:43:22.555Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.972 34.124 1499.3013 19:43:07.78M 2015-11-02T19:43:22.745Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.971 34.123 1499.3011 19:43:08.02M 2015-11-02T19:43:22.945Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.971 34.123 1499.3003 19:43:08.20M 2015-11-02T19:43:23.150Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.973 34.125 1499.3024 19:43:08.40M 2015-11-02T19:43:23.350Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.973 34.125 1499.3032 19:43:08.60M 2015-11-02T19:43:23.593Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.974 34.126 1499.3037 19:43:08.80M 2015-11-02T19:43:23.760Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.974 34.127 1499.3041 19:43:09.02M 2015-11-02T19:43:23.960Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.974 34.127 1499.3027 19:43:09.22M 2015-11-02T19:43:24.165Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.974 34.127 1499.3031 19:43:09.41M 2015-11-02T19:43:24.365Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.974 34.126 1499.3036 19:43:09.61M 2015-11-02T19:43:24.570Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.974 34.126 1499.3040 19:43:09.81M 2015-11-02T19:43:24.775Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.973 34.125 1499.3033 19:43:10.03M 2015-11-02T19:43:24.980Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.972 34.124 1499.3021 19:43:10.23M 2015-11-02T19:43:25.180Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.971 34.123 1499.3009 19:43:10.43M 2015-11-02T19:43:25.393Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.970 34.123 1499.2996 19:43:10.63M 2015-11-02T19:43:25.585Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.969 34.122 1499.2992 19:43:10.83M 2015-11-02T19:43:25.790Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.970 34.122 1499.2994 19:43:11.05M 2015-11-02T19:43:25.995Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.971 34.123 1499.3003 19:43:11.25M 2015-11-02T19:43:26.196Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.971 34.124 1499.3016 19:43:11.45M 2015-11-02T19:43:26.395Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.972 34.125 1499.3016 19:43:11.64M 2015-11-02T19:43:26.600Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.973 34.126 1499.3025 19:43:11.84M 2015-11-02T19:43:26.805Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.974 34.126 1499.3021 19:43:12.06M 2015-11-02T19:43:27.021Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.974 34.127 1499.3024 19:43:12.26M 2015-11-02T19:43:27.211Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.975 34.127 1499.3029 19:43:12.47M 2015-11-02T19:43:27.416Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.974 34.127 1499.3030 19:43:12.66M 2015-11-02T19:43:27.615Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.974 34.127 1499.3024 19:43:12.86M 2015-11-02T19:43:27.820Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.974 34.127 1499.3011 19:43:13.08M 2015-11-02T19:43:28.021Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.973 34.126 1499.3005 19:43:13.28M 2015-11-02T19:43:28.226Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.973 34.125 1499.3003 19:43:13.47M 2015-11-02T19:43:28.431Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.972 34.125 1499.2994 19:43:13.67M 2015-11-02T19:43:28.631Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.972 34.125 1499.2990 19:43:13.87M 2015-11-02T19:43:28.836Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.972 34.125 1499.2980 19:43:14.09M 2015-11-02T19:43:29.041Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.973 34.126 1499.2985 19:43:14.29M 2015-11-02T19:43:29.246Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.974 34.127 1499.2998 19:43:14.49M 2015-11-02T19:43:29.446Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.977 34.129 1499.3040 19:43:14.69M 2015-11-02T19:43:29.651Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.977 34.130 1499.3053 19:43:14.89M 2015-11-02T19:43:29.851Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.973 34.125 1499.3016 19:43:15.11M 2015-11-02T19:43:30.056Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.973 34.125 1499.3027 19:43:15.31M 2015-11-02T19:43:30.261Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.968 34.120 1499.2968 19:43:15.51M 2015-11-02T19:43:30.456Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.967 34.119 1499.2958 19:43:15.70M 2015-11-02T19:43:30.661Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.967 34.119 1499.2955 19:43:15.90M 2015-11-02T19:43:30.866Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.118 1499.2957 19:43:16.12M 2015-11-02T19:43:31.071Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.965 34.117 1499.2957 19:43:16.32M 2015-11-02T19:43:31.271Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.964 34.116 1499.2949 19:43:16.52M 2015-11-02T19:43:31.496Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.964 34.115 1499.2949 19:43:16.72M 2015-11-02T19:43:31.676Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.970 34.121 1499.3008 19:43:16.94M 2015-11-02T19:43:31.881Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.970 34.121 1499.3020 19:43:17.13M 2015-11-02T19:43:32.086Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.971 34.122 1499.3038 19:43:17.33M 2015-11-02T19:43:32.286Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.972 34.122 1499.3044 19:43:17.53M 2015-11-02T19:43:32.486Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.973 34.123 1499.3049 19:43:17.73M 2015-11-02T19:43:32.691Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.974 34.125 1499.3071 19:43:17.93M 2015-11-02T19:43:32.896Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.972 34.123 1499.3052 19:43:18.15M 2015-11-02T19:43:33.096Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.971 34.122 1499.3047 19:43:18.35M 2015-11-02T19:43:33.306Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.121 1499.3046 19:43:18.55M 2015-11-02T19:43:33.506Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.971 34.121 1499.3048 19:43:18.75M 2015-11-02T19:43:33.706Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.974 34.125 1499.3086 19:43:18.95M 2015-11-02T19:43:33.911Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.125 1499.3087 19:43:19.16M 2015-11-02T19:43:34.116Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.975 34.126 1499.3091 19:43:19.36M 2015-11-02T19:43:34.321Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.976 34.127 1499.3098 19:43:19.56M 2015-11-02T19:43:34.521Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.977 34.126 1499.3168 19:43:19.76M 2015-11-02T19:43:34.726Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.979 34.128 1499.3185 19:43:19.96M 2015-11-02T19:43:34.926Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.972 34.121 1499.3105 19:43:20.18M 2015-11-02T19:43:35.131Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.970 34.119 1499.3080 19:43:20.38M 2015-11-02T19:43:35.331Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.970 34.119 1499.3086 19:43:20.58M 2015-11-02T19:43:35.536Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.969 34.118 1499.3083 19:43:20.78M 2015-11-02T19:43:35.741Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.971 34.120 1499.3103 19:43:21.98M 2015-11-02T19:43:35.961Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.971 34.120 1499.3105 19:43:21.19M 2015-11-02T19:43:36.153Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.970 34.119 1499.3093 19:43:21.41M 2015-11-02T19:43:36.346Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.970 34.119 1499.3083 19:43:21.59M 2015-11-02T19:43:36.551Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.970 34.119 1499.3079 19:43:21.79M 2015-11-02T19:43:36.751Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.976 34.126 1499.3145 19:43:22.01M 2015-11-02T19:43:36.956Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.978 34.127 1499.3148 19:43:22.21M 2015-11-02T19:43:37.161Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.979 34.129 1499.3152 19:43:22.41M 2015-11-02T19:43:37.366Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.976 34.127 1499.3114 19:43:22.61M 2015-11-02T19:43:37.561Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.975 34.126 1499.3092 19:43:22.81M 2015-11-02T19:43:37.771Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.975 34.125 1499.3082 19:43:23.02M 2015-11-02T19:43:37.993Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.974 34.124 1499.3071 19:43:23.23M 2015-11-02T19:43:38.176Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.973 34.124 1499.3062 19:43:23.42M 2015-11-02T19:43:38.376Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.973 34.124 1499.3051 19:43:23.62M 2015-11-02T19:43:38.581Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.973 34.124 1499.3040 19:43:23.82M 2015-11-02T19:43:38.786Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.972 34.124 1499.3031 19:43:24.04M 2015-11-02T19:43:38.986Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.973 34.125 1499.3037 19:43:24.24M 2015-11-02T19:43:39.186Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.974 34.125 1499.3044 19:43:24.44M 2015-11-02T19:43:39.391Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.975 34.126 1499.3055 19:43:24.64M 2015-11-02T19:43:39.596Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.975 34.127 1499.3062 19:43:24.84M 2015-11-02T19:43:39.796Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.976 34.127 1499.3073 19:43:25.06M 2015-11-02T19:43:40.001Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.976 34.127 1499.3080 19:43:25.25M 2015-11-02T19:43:40.206Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.977 34.128 1499.3094 19:43:25.45M 2015-11-02T19:43:40.426Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.978 34.128 1499.3098 19:43:25.66M 2015-11-02T19:43:40.611Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.979 34.129 1499.3116 19:43:25.87M 2015-11-02T19:43:40.816Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.979 34.129 1499.3125 19:43:26.07M 2015-11-02T19:43:41.016Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.980 34.130 1499.3140 19:43:26.27M 2015-11-02T19:43:41.221Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.979 34.129 1499.3134 19:43:26.47M 2015-11-02T19:43:41.421Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.978 34.128 1499.3130 19:43:26.67M 2015-11-02T19:43:41.626Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.978 34.127 1499.3131 19:43:26.87M 2015-11-02T19:43:41.831Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.977 34.126 1499.3123 19:43:27.09M 2015-11-02T19:43:42.031Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.976 34.126 1499.3112 19:43:27.28M 2015-11-02T19:43:42.236Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.976 34.125 1499.3112 19:43:27.48M 2015-11-02T19:43:42.441Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.975 34.124 1499.3103 19:43:27.68M 2015-11-02T19:43:42.641Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.977 34.126 1499.3124 19:43:27.88M 2015-11-02T19:43:42.846Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.977 34.127 1499.3130 19:43:28.10M 2015-11-02T19:43:43.046Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.978 34.127 1499.3148 19:43:28.30M 2015-11-02T19:43:43.251Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.978 34.127 1499.3147 19:43:28.50M 2015-11-02T19:43:43.451Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.979 34.128 1499.3157 19:43:28.70M 2015-11-02T19:43:43.656Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.980 34.129 1499.3165 19:43:28.89M 2015-11-02T19:43:43.861Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.973 34.123 1499.3092 19:43:29.12M 2015-11-02T19:43:44.066Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.973 34.123 1499.3082 19:43:29.31M 2015-11-02T19:43:44.266Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.975 34.125 1499.3110 19:43:29.51M 2015-11-02T19:43:44.471Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.975 34.125 1499.3116 19:43:29.71M 2015-11-02T19:43:44.671Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.976 34.126 1499.3127 19:43:29.91M 2015-11-02T19:43:44.891Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.977 34.127 1499.3126 19:43:30.13M 2015-11-02T19:43:45.076Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.977 34.127 1499.3134 19:43:30.35M 2015-11-02T19:43:45.281Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.976 34.127 1499.3131 19:43:30.53M 2015-11-02T19:43:45.486Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.979 34.129 1499.3163 19:43:30.73M 2015-11-02T19:43:45.686Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.979 34.129 1499.3169 19:43:30.93M 2015-11-02T19:43:45.891Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.972 34.123 1499.3083 19:43:31.15M 2015-11-02T19:43:46.096Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.971 34.122 1499.3057 19:43:31.35M 2015-11-02T19:43:46.304Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.970 34.121 1499.3047 19:43:31.54M 2015-11-02T19:43:46.501Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.969 34.121 1499.3043 19:43:31.74M 2015-11-02T19:43:46.701Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.969 34.120 1499.3035 19:43:31.94M 2015-11-02T19:43:46.907Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.968 34.119 1499.3033 19:43:32.16M 2015-11-02T19:43:47.111Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.967 34.118 1499.3019 19:43:32.36M 2015-11-02T19:43:47.311Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.970 34.121 1499.3058 19:43:32.56M 2015-11-02T19:43:47.517Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.971 34.122 1499.3066 19:43:32.76M 2015-11-02T19:43:47.717Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.972 34.122 1499.3075 19:43:32.96M 2015-11-02T19:43:47.921Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.973 34.123 1499.3085 19:43:33.17M 2015-11-02T19:43:48.126Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.973 34.124 1499.3085 19:43:33.37M 2015-11-02T19:43:48.326Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.973 34.124 1499.3080 19:43:33.57M 2015-11-02T19:43:48.526Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.973 34.124 1499.3076 19:43:33.77M 2015-11-02T19:43:48.731Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.974 34.125 1499.3083 19:43:33.97M 2015-11-02T19:43:48.936Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3079 19:43:34.19M 2015-11-02T19:43:49.142Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.975 34.125 1499.3083 19:43:34.39M 2015-11-02T19:43:49.357Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.975 34.126 1499.3082 19:43:34.59M 2015-11-02T19:43:49.546Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.976 34.126 1499.3086 19:43:34.80M 2015-11-02T19:43:49.746Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.976 34.127 1499.3080 19:43:35.01M 2015-11-02T19:43:49.951Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.976 34.127 1499.3077 19:43:35.20M 2015-11-02T19:43:50.151Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.977 34.127 1499.3082 19:43:35.40M 2015-11-02T19:43:50.356Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.977 34.128 1499.3081 19:43:35.60M 2015-11-02T19:43:50.561Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.977 34.128 1499.3069 19:43:35.80M 2015-11-02T19:43:50.761Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.977 34.128 1499.3055 19:43:36.02M 2015-11-02T19:43:50.967Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.976 34.128 1499.3046 19:43:36.22M 2015-11-02T19:43:51.171Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.980 34.132 1499.3092 19:43:36.42M 2015-11-02T19:43:51.372Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.980 34.132 1499.3091 19:43:36.62M 2015-11-02T19:43:51.572Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.980 34.132 1499.3093 19:43:36.82M 2015-11-02T19:43:51.777Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.980 34.132 1499.3097 19:43:37.03M 2015-11-02T19:43:51.982Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.980 34.132 1499.3092 19:43:37.23M 2015-11-02T19:43:52.182Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.980 34.132 1499.3091 19:43:37.43M 2015-11-02T19:43:52.387Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.979 34.131 1499.3079 19:43:37.63M 2015-11-02T19:43:52.592Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.979 34.131 1499.3069 19:43:37.83M 2015-11-02T19:43:52.792Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.978 34.130 1499.3070 19:43:38.05M 2015-11-02T19:43:52.997Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.978 34.130 1499.3063 19:43:38.25M 2015-11-02T19:43:53.202Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.978 34.130 1499.3063 19:43:38.45M 2015-11-02T19:43:53.402Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.977 34.129 1499.3058 19:43:38.65M 2015-11-02T19:43:53.607Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.976 34.128 1499.3049 19:43:38.85M 2015-11-02T19:43:53.827Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.975 34.126 1499.3044 19:43:39.06M 2015-11-02T19:43:54.015Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.974 34.126 1499.3049 19:43:39.28M 2015-11-02T19:43:54.212Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.973 34.124 1499.3046 19:43:39.46M 2015-11-02T19:43:54.417Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.123 1499.3035 19:43:39.66M 2015-11-02T19:43:54.622Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.971 34.123 1499.3026 19:43:39.86M 2015-11-02T19:43:54.822Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.970 34.122 1499.3021 19:43:40.08M 2015-11-02T19:43:55.027Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.970 34.122 1499.3029 19:43:40.28M 2015-11-02T19:43:55.232Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.972 34.123 1499.3049 19:43:40.48M 2015-11-02T19:43:55.432Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.973 34.124 1499.3079 19:43:40.68M 2015-11-02T19:43:55.637Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.975 34.126 1499.3099 19:43:40.88M 2015-11-02T19:43:55.837Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.975 34.126 1499.3103 19:43:41.10M 2015-11-02T19:43:56.042Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.976 34.127 1499.3099 19:43:41.29M 2015-11-02T19:43:56.247Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.976 34.126 1499.3104 19:43:41.49M 2015-11-02T19:43:56.447Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.976 34.127 1499.3105 19:43:41.69M 2015-11-02T19:43:56.652Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.976 34.127 1499.3098 19:43:41.89M 2015-11-02T19:43:56.861Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.975 34.126 1499.3083 19:43:42.11M 2015-11-02T19:43:57.057Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.973 34.124 1499.3064 19:43:42.31M 2015-11-02T19:43:57.257Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.971 34.122 1499.3031 19:43:42.51M 2015-11-02T19:43:57.462Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.970 34.122 1499.3021 19:43:42.71M 2015-11-02T19:43:57.667Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.970 34.122 1499.3021 19:43:42.91M 2015-11-02T19:43:57.867Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.971 34.122 1499.3027 19:43:43.12M 2015-11-02T19:43:58.072Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.123 1499.3031 19:43:43.32M 2015-11-02T19:43:58.292Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.971 34.123 1499.3031 19:43:43.52M 2015-11-02T19:43:58.477Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.971 34.123 1499.3040 19:43:43.74M 2015-11-02T19:43:58.682Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3051 19:43:43.92M 2015-11-02T19:43:58.897Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.975 34.126 1499.3079 19:43:44.14M 2015-11-02T19:43:59.087Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.976 34.127 1499.3090 19:43:44.34M 2015-11-02T19:43:59.287Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.128 1499.3097 19:43:44.54M 2015-11-02T19:43:59.492Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.129 1499.3112 19:43:44.73M 2015-11-02T19:43:59.697Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.979 34.130 1499.3125 19:43:44.93M 2015-11-02T19:43:59.897Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.979 34.130 1499.3123 19:43:45.15M