2015-11-02T19:42:00.102Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.968 34.119 1499.2983 19:41:45.35M 2015-11-02T19:42:00.307Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.963 34.115 1499.2930 19:41:45.55M 2015-11-02T19:42:00.507Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.965 34.117 1499.2963 19:41:45.75M 2015-11-02T19:42:00.712Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.966 34.118 1499.2969 19:41:45.94M 2015-11-02T19:42:00.912Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.981 34.132 1499.3141 19:41:46.16M 2015-11-02T19:42:01.117Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.983 34.133 1499.3162 19:41:46.36M 2015-11-02T19:42:01.317Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.983 34.134 1499.3167 19:41:46.56M 2015-11-02T19:42:01.522Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.984 34.135 1499.3173 19:41:46.76M 2015-11-02T19:42:01.727Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.985 34.136 1499.3186 19:41:46.96M 2015-11-02T19:42:01.932Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.986 34.137 1499.3207 19:41:47.18M 2015-11-02T19:42:02.152Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.988 34.138 1499.3230 19:41:47.38M 2015-11-02T19:42:02.332Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.989 34.139 1499.3248 19:41:47.60M 2015-11-02T19:42:02.537Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.989 34.140 1499.3239 19:41:47.78M 2015-11-02T19:42:02.742Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.990 34.140 1499.3248 19:41:48.00M 2015-11-02T19:42:02.947Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.989 34.140 1499.3250 19:41:48.19M 2015-11-02T19:42:03.142Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.990 34.140 1499.3250 19:41:48.39M 2015-11-02T19:42:03.352Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.990 34.140 1499.3251 19:41:48.59M 2015-11-02T19:42:03.552Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.989 34.140 1499.3251 19:41:48.79M 2015-11-02T19:42:03.757Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.989 34.139 1499.3241 19:41:49.01M 2015-11-02T19:42:03.957Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.989 34.140 1499.3240 19:41:49.21M 2015-11-02T19:42:04.162Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.985 34.136 1499.3179 19:41:49.41M 2015-11-02T19:42:04.362Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.134 1499.3160 19:41:49.61M 2015-11-02T19:42:04.567Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.983 34.134 1499.3148 19:41:49.80M 2015-11-02T19:42:04.772Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.982 34.133 1499.3134 19:41:50.03M 2015-11-02T19:42:04.977Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.981 34.132 1499.3114 19:41:50.22M 2015-11-02T19:42:05.177Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.980 34.132 1499.3107 19:41:50.42M 2015-11-02T19:42:05.382Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.980 34.132 1499.3090 19:41:50.62M 2015-11-02T19:42:05.582Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.971 34.124 1499.2977 19:41:50.82M 2015-11-02T19:42:05.782Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.970 34.124 1499.2964 19:41:51.04M 2015-11-02T19:42:05.992Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.962 34.116 1499.2867 19:41:51.23M 2015-11-02T19:42:06.192Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.967 34.121 1499.2909 19:41:51.44M 2015-11-02T19:42:06.397Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.968 34.123 1499.2916 19:41:51.63M 2015-11-02T19:42:06.617Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.970 34.124 1499.2926 19:41:51.84M 2015-11-02T19:42:06.802Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.970 34.125 1499.2942 19:41:52.07M 2015-11-02T19:42:07.007Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.970 34.124 1499.2948 19:41:52.25M 2015-11-02T19:42:07.207Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.970 34.123 1499.2964 19:41:52.45M 2015-11-02T19:42:07.412Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.970 34.123 1499.2970 19:41:52.65M 2015-11-02T19:42:07.612Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.970 34.123 1499.2976 19:41:52.85M 2015-11-02T19:42:07.817Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.971 34.123 1499.2987 19:41:53.07M 2015-11-02T19:42:08.022Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.971 34.123 1499.2997 19:41:53.27M 2015-11-02T19:42:08.222Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.972 34.124 1499.3011 19:41:53.47M 2015-11-02T19:42:08.427Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.976 34.127 1499.3065 19:41:53.67M 2015-11-02T19:42:08.627Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.976 34.128 1499.3075 19:41:53.86M 2015-11-02T19:42:08.832Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.981 34.132 1499.3148 19:41:54.08M 2015-11-02T19:42:09.037Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.982 34.133 1499.3165 19:41:54.28M 2015-11-02T19:42:09.237Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.976 34.127 1499.3099 19:41:54.48M 2015-11-02T19:42:09.442Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.974 34.125 1499.3079 19:41:54.68M 2015-11-02T19:42:09.642Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.973 34.123 1499.3064 19:41:54.88M 2015-11-02T19:42:09.847Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.971 34.122 1499.3043 19:41:55.10M 2015-11-02T19:42:10.047Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.122 1499.3047 19:41:55.30M 2015-11-02T19:42:10.252Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.123 1499.3036 19:41:55.50M 2015-11-02T19:42:10.457Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.972 34.123 1499.3033 19:41:55.70M 2015-11-02T19:42:10.657Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.972 34.124 1499.3038 19:41:55.89M 2015-11-02T19:42:10.862Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.973 34.125 1499.3057 19:41:56.11M 2015-11-02T19:42:11.082Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3073 19:41:56.31M 2015-11-02T19:42:11.267Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.976 34.127 1499.3088 19:41:56.53M 2015-11-02T19:42:11.472Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.976 34.127 1499.3094 19:41:56.71M 2015-11-02T19:42:11.672Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.977 34.127 1499.3107 19:41:56.91M 2015-11-02T19:42:11.877Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.978 34.128 1499.3113 19:41:57.13M 2015-11-02T19:42:12.082Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.979 34.129 1499.3123 19:41:57.33M 2015-11-02T19:42:12.282Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.979 34.129 1499.3132 19:41:57.53M 2015-11-02T19:42:12.482Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.980 34.130 1499.3147 19:41:57.73M 2015-11-02T19:42:12.687Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.981 34.131 1499.3149 19:41:57.92M 2015-11-02T19:42:12.892Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.981 34.131 1499.3152 19:41:58.14M 2015-11-02T19:42:13.097Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.981 34.131 1499.3162 19:41:58.34M 2015-11-02T19:42:13.297Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.982 34.132 1499.3182 19:41:58.54M 2015-11-02T19:42:13.502Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.983 34.133 1499.3188 19:41:58.74M 2015-11-02T19:42:13.702Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.983 34.133 1499.3195 19:41:58.94M 2015-11-02T19:42:13.907Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.984 34.133 1499.3195 19:41:59.16M 2015-11-02T19:42:14.112Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.984 34.133 1499.3199 19:41:59.36M 2015-11-02T19:42:14.312Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.983 34.133 1499.3191 19:41:59.56M 2015-11-02T19:42:14.517Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.983 34.132 1499.3184 19:41:59.76M 2015-11-02T19:42:14.722Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.983 34.133 1499.3187 19:41:59.95M 2015-11-02T19:42:14.922Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.984 34.134 1499.3199 19:42:00.17M 2015-11-02T19:42:15.122Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.984 34.134 1499.3203 19:42:00.37M 2015-11-02T19:42:15.327Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.985 34.135 1499.3206 19:42:00.57M 2015-11-02T19:42:15.552Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.985 34.135 1499.3202 19:42:00.77M 2015-11-02T19:42:15.738Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.978 34.128 1499.3127 19:42:01.01M 2015-11-02T19:42:15.938Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.978 34.128 1499.3125 19:42:01.19M 2015-11-02T19:42:16.138Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.977 34.127 1499.3119 19:42:01.39M 2015-11-02T19:42:16.342Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.977 34.127 1499.3119 19:42:01.58M 2015-11-02T19:42:16.548Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.975 34.126 1499.3110 19:42:01.78M 2015-11-02T19:42:16.748Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.125 1499.3090 19:42:02.01M 2015-11-02T19:42:16.952Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.974 34.124 1499.3073 19:42:02.20M 2015-11-02T19:42:17.158Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.973 34.124 1499.3064 19:42:02.40M 2015-11-02T19:42:17.358Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.974 34.125 1499.3076 19:42:02.60M 2015-11-02T19:42:17.563Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.974 34.125 1499.3082 19:42:02.80M 2015-11-02T19:42:17.768Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.975 34.126 1499.3098 19:42:03.02M 2015-11-02T19:42:17.968Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.976 34.126 1499.3110 19:42:03.22M 2015-11-02T19:42:18.173Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.976 34.126 1499.3115 19:42:03.42M 2015-11-02T19:42:18.373Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.976 34.127 1499.3113 19:42:03.62M 2015-11-02T19:42:18.578Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.976 34.127 1499.3115 19:42:03.81M 2015-11-02T19:42:18.783Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.976 34.127 1499.3104 19:42:04.03M 2015-11-02T19:42:18.988Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.976 34.127 1499.3103 19:42:04.23M 2015-11-02T19:42:19.188Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.981 34.132 1499.3154 19:42:04.43M 2015-11-02T19:42:19.388Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3152 19:42:04.63M 2015-11-02T19:42:19.593Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.981 34.132 1499.3143 19:42:04.83M 2015-11-02T19:42:19.793Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.980 34.131 1499.3141 19:42:05.05M 2015-11-02T19:42:20.018Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.981 34.132 1499.3143 19:42:05.25M 2015-11-02T19:42:20.203Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.981 34.132 1499.3131 19:42:05.46M 2015-11-02T19:42:20.403Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.980 34.132 1499.3113 19:42:05.65M 2015-11-02T19:42:20.608Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.979 34.131 1499.3091 19:42:05.84M 2015-11-02T19:42:20.813Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.980 34.133 1499.3094 19:42:06.06M 2015-11-02T19:42:21.013Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.981 34.134 1499.3096 19:42:06.26M 2015-11-02T19:42:21.213Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.981 34.134 1499.3094 19:42:06.46M 2015-11-02T19:42:21.418Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.983 34.135 1499.3104 19:42:06.66M 2015-11-02T19:42:21.623Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.985 34.138 1499.3138 19:42:06.86M 2015-11-02T19:42:21.833Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.985 34.137 1499.3143 19:42:07.08M 2015-11-02T19:42:22.028Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.985 34.137 1499.3152 19:42:07.28M 2015-11-02T19:42:22.233Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.985 34.137 1499.3152 19:42:07.48M 2015-11-02T19:42:22.433Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.985 34.137 1499.3151 19:42:07.68M 2015-11-02T19:42:22.638Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.984 34.136 1499.3140 19:42:07.87M 2015-11-02T19:42:22.843Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.984 34.136 1499.3130 19:42:08.09M 2015-11-02T19:42:23.043Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.982 34.134 1499.3120 19:42:08.29M 2015-11-02T19:42:23.248Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.982 34.134 1499.3127 19:42:08.49M 2015-11-02T19:42:23.448Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.982 34.133 1499.3130 19:42:08.69M 2015-11-02T19:42:23.653Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.981 34.132 1499.3118 19:42:08.89M 2015-11-02T19:42:23.858Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.980 34.132 1499.3121 19:42:09.11M 2015-11-02T19:42:24.058Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.980 34.131 1499.3115 19:42:09.31M 2015-11-02T19:42:24.263Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.979 34.130 1499.3102 19:42:09.50M 2015-11-02T19:42:24.483Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.978 34.130 1499.3094 19:42:09.71M 2015-11-02T19:42:24.668Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.978 34.129 1499.3088 19:42:09.92M 2015-11-02T19:42:24.873Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.977 34.128 1499.3083 19:42:10.12M 2015-11-02T19:42:25.073Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.977 34.128 1499.3085 19:42:10.32M 2015-11-02T19:42:25.278Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.979 34.129 1499.3109 19:42:10.52M 2015-11-02T19:42:25.483Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.978 34.129 1499.3112 19:42:10.72M 2015-11-02T19:42:25.688Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.979 34.129 1499.3115 19:42:10.92M 2015-11-02T19:42:25.888Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.979 34.129 1499.3140 19:42:11.14M 2015-11-02T19:42:26.093Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.980 34.130 1499.3148 19:42:11.34M 2015-11-02T19:42:26.293Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.980 34.130 1499.3158 19:42:11.54M 2015-11-02T19:42:26.498Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.980 34.130 1499.3162 19:42:11.73M 2015-11-02T19:42:26.698Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.981 34.131 1499.3174 19:42:11.93M 2015-11-02T19:42:26.913Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.982 34.131 1499.3177 19:42:12.15M 2015-11-02T19:42:27.103Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.982 34.132 1499.3174 19:42:12.35M 2015-11-02T19:42:27.308Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.982 34.132 1499.3186 19:42:12.55M 2015-11-02T19:42:27.513Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.982 34.131 1499.3197 19:42:12.75M 2015-11-02T19:42:27.713Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.987 34.136 1499.3262 19:42:12.95M 2015-11-02T19:42:27.918Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.985 34.134 1499.3225 19:42:13.17M 2015-11-02T19:42:28.118Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.984 34.133 1499.3206 19:42:13.37M 2015-11-02T19:42:28.323Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.983 34.132 1499.3191 19:42:13.57M 2015-11-02T19:42:28.528Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.982 34.132 1499.3179 19:42:13.76M 2015-11-02T19:42:28.728Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.981 34.131 1499.3164 19:42:13.96M 2015-11-02T19:42:28.948Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.980 34.130 1499.3148 19:42:14.18M 2015-11-02T19:42:29.138Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.979 34.130 1499.3141 19:42:14.40M 2015-11-02T19:42:29.338Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.979 34.129 1499.3120 19:42:14.58M 2015-11-02T19:42:29.543Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.979 34.130 1499.3120 19:42:14.78M 2015-11-02T19:42:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3119 19:42:15.00M 2015-11-02T19:42:29.948Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.129 1499.3119 19:42:15.20M 2015-11-02T19:42:30.148Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.978 34.129 1499.3124 19:42:15.40M 2015-11-02T19:42:30.353Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.979 34.129 1499.3131 19:42:15.60M 2015-11-02T19:42:30.553Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.979 34.130 1499.3147 19:42:15.80M 2015-11-02T19:42:30.758Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.977 34.127 1499.3118 19:42:16.01M 2015-11-02T19:42:30.958Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.127 1499.3114 19:42:16.21M 2015-11-02T19:42:31.168Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.127 1499.3116 19:42:16.41M 2015-11-02T19:42:31.363Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.977 34.128 1499.3118 19:42:16.61M 2015-11-02T19:42:31.573Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.978 34.128 1499.3121 19:42:16.81M 2015-11-02T19:42:31.773Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.978 34.128 1499.3120 19:42:17.03M 2015-11-02T19:42:31.978Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.128 1499.3119 19:42:17.23M 2015-11-02T19:42:32.183Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.977 34.128 1499.3116 19:42:17.43M 2015-11-02T19:42:32.383Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.978 34.129 1499.3126 19:42:17.63M 2015-11-02T19:42:32.588Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.979 34.129 1499.3132 19:42:17.83M 2015-11-02T19:42:32.788Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.979 34.130 1499.3141 19:42:18.04M 2015-11-02T19:42:32.988Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.980 34.130 1499.3146 19:42:18.24M 2015-11-02T19:42:33.198Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.981 34.131 1499.3149 19:42:18.44M 2015-11-02T19:42:33.418Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.982 34.132 1499.3151 19:42:18.64M 2015-11-02T19:42:33.603Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.982 34.133 1499.3156 19:42:18.86M 2015-11-02T19:42:33.803Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.983 34.134 1499.3163 19:42:19.06M 2015-11-02T19:42:34.008Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.983 34.134 1499.3160 19:42:19.26M 2015-11-02T19:42:34.208Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.983 34.134 1499.3164 19:42:19.46M 2015-11-02T19:42:34.413Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.984 34.135 1499.3167 19:42:19.65M 2015-11-02T19:42:34.618Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.984 34.136 1499.3165 19:42:19.86M 2015-11-02T19:42:34.818Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.985 34.137 1499.3170 19:42:20.07M 2015-11-02T19:42:35.023Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.985 34.136 1499.3154 19:42:20.27M 2015-11-02T19:42:35.223Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.984 34.136 1499.3148 19:42:20.47M 2015-11-02T19:42:35.428Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.985 34.136 1499.3152 19:42:20.67M 2015-11-02T19:42:35.633Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.984 34.136 1499.3143 19:42:20.87M 2015-11-02T19:42:35.838Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.984 34.136 1499.3135 19:42:21.09M 2015-11-02T19:42:36.038Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.983 34.135 1499.3119 19:42:21.29M 2015-11-02T19:42:36.238Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.983 34.135 1499.3110 19:42:21.49M 2015-11-02T19:42:36.443Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.982 34.134 1499.3099 19:42:21.68M 2015-11-02T19:42:36.648Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.981 34.133 1499.3088 19:42:21.88M 2015-11-02T19:42:36.848Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.981 34.133 1499.3091 19:42:22.10M 2015-11-02T19:42:37.053Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.981 34.133 1499.3092 19:42:22.30M 2015-11-02T19:42:37.254Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.981 34.133 1499.3099 19:42:22.50M 2015-11-02T19:42:37.458Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.981 34.133 1499.3108 19:42:22.70M 2015-11-02T19:42:37.663Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.982 34.134 1499.3109 19:42:22.90M 2015-11-02T19:42:37.884Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.982 34.131 1499.3182 19:42:23.12M 2015-11-02T19:42:38.068Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.982 34.131 1499.3175 19:42:23.33M 2015-11-02T19:42:38.274Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.982 34.131 1499.3185 19:42:23.52M 2015-11-02T19:42:38.478Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.982 34.131 1499.3180 19:42:23.72M 2015-11-02T19:42:38.674Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.982 34.131 1499.3182 19:42:23.92M 2015-11-02T19:42:38.883Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.982 34.132 1499.3184 19:42:24.13M 2015-11-02T19:42:39.078Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.983 34.132 1499.3192 19:42:24.33M 2015-11-02T19:42:39.283Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.983 34.132 1499.3192 19:42:24.53M 2015-11-02T19:42:39.489Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.983 34.132 1499.3188 19:42:24.73M 2015-11-02T19:42:39.693Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.984 34.133 1499.3195 19:42:24.93M 2015-11-02T19:42:39.898Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.984 34.133 1499.3186 19:42:25.15M 2015-11-02T19:42:40.098Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.984 34.134 1499.3192 19:42:25.35M 2015-11-02T19:42:40.303Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.985 34.135 1499.3191 19:42:25.55M 2015-11-02T19:42:40.503Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.985 34.136 1499.3187 19:42:25.74M 2015-11-02T19:42:40.703Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.985 34.136 1499.3187 19:42:25.94M 2015-11-02T19:42:40.915Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.986 34.137 1499.3197 19:42:26.16M 2015-11-02T19:42:41.115Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.987 34.138 1499.3215 19:42:26.36M 2015-11-02T19:42:41.319Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.988 34.139 1499.3212 19:42:26.56M 2015-11-02T19:42:41.519Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.988 34.138 1499.3207 19:42:26.76M 2015-11-02T19:42:41.724Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.988 34.139 1499.3217 19:42:26.96M 2015-11-02T19:42:41.929Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.988 34.139 1499.3218 19:42:27.18M 2015-11-02T19:42:42.129Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.988 34.138 1499.3217 19:42:27.38M 2015-11-02T19:42:42.349Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.988 34.139 1499.3219 19:42:27.58M 2015-11-02T19:42:42.534Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.988 34.138 1499.3229 19:42:27.79M 2015-11-02T19:42:42.734Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.988 34.138 1499.3230 19:42:27.97M 2015-11-02T19:42:42.953Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.988 34.138 1499.3241 19:42:28.19M 2015-11-02T19:42:43.144Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.988 34.138 1499.3245 19:42:28.39M 2015-11-02T19:42:43.349Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.988 34.138 1499.3252 19:42:28.59M 2015-11-02T19:42:43.549Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.988 34.138 1499.3248 19:42:28.79M 2015-11-02T19:42:43.755Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.988 34.137 1499.3254 19:42:29.01M 2015-11-02T19:42:43.959Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.988 34.137 1499.3248 19:42:29.21M 2015-11-02T19:42:44.159Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.988 34.137 1499.3242 19:42:29.41M 2015-11-02T19:42:44.364Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.988 34.137 1499.3247 19:42:29.60M 2015-11-02T19:42:44.564Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.988 34.137 1499.3246 19:42:29.80M 2015-11-02T19:42:44.769Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.987 34.136 1499.3234 19:42:30.02M 2015-11-02T19:42:44.969Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.986 34.136 1499.3212 19:42:30.22M 2015-11-02T19:42:45.174Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.985 34.136 1499.3198 19:42:30.42M 2015-11-02T19:42:45.379Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.985 34.136 1499.3196 19:42:30.62M 2015-11-02T19:42:45.579Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.985 34.135 1499.3179 19:42:30.82M 2015-11-02T19:42:45.784Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.984 34.134 1499.3163 19:42:31.04M 2015-11-02T19:42:45.989Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.983 34.134 1499.3149 19:42:31.24M 2015-11-02T19:42:46.189Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.982 34.133 1499.3138 19:42:31.44M 2015-11-02T19:42:46.395Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.982 34.133 1499.3135 19:42:31.63M 2015-11-02T19:42:46.595Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.981 34.132 1499.3123 19:42:31.83M 2015-11-02T19:42:46.814Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.980 34.132 1499.3114 19:42:32.05M 2015-11-02T19:42:47.004Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.980 34.131 1499.3103 19:42:32.27M 2015-11-02T19:42:47.205Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.979 34.130 1499.3097 19:42:32.45M 2015-11-02T19:42:47.433Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.978 34.130 1499.3092 19:42:32.65M 2015-11-02T19:42:47.614Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.978 34.129 1499.3083 19:42:32.85M 2015-11-02T19:42:47.814Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.977 34.128 1499.3080 19:42:33.07M 2015-11-02T19:42:48.019Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3082 19:42:33.27M 2015-11-02T19:42:48.219Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.975 34.126 1499.3076 19:42:33.47M 2015-11-02T19:42:48.424Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.973 34.124 1499.3066 19:42:33.66M 2015-11-02T19:42:48.624Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.972 34.123 1499.3062 19:42:33.86M 2015-11-02T19:42:48.829Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.971 34.121 1499.3047 19:42:34.08M 2015-11-02T19:42:49.036Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.968 34.118 1499.3020 19:42:34.28M 2015-11-02T19:42:49.236Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.968 34.118 1499.3031 19:42:34.48M 2015-11-02T19:42:49.439Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.968 34.118 1499.3026 19:42:34.68M 2015-11-02T19:42:49.639Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.968 34.119 1499.3029 19:42:34.88M 2015-11-02T19:42:49.844Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.969 34.119 1499.3037 19:42:35.10M 2015-11-02T19:42:50.049Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.970 34.120 1499.3046 19:42:35.30M 2015-11-02T19:42:50.244Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.971 34.122 1499.3046 19:42:35.50M 2015-11-02T19:42:50.454Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.973 34.124 1499.3059 19:42:35.69M 2015-11-02T19:42:50.654Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.974 34.125 1499.3066 19:42:35.89M 2015-11-02T19:42:50.859Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.975 34.126 1499.3070 19:42:36.11M 2015-11-02T19:42:51.059Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3074 19:42:36.31M 2015-11-02T19:42:51.313Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.977 34.128 1499.3081 19:42:36.51M 2015-11-02T19:42:51.464Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.977 34.129 1499.3082 19:42:36.73M 2015-11-02T19:42:51.669Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.978 34.130 1499.3083 19:42:36.91M 2015-11-02T19:42:51.874Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.979 34.131 1499.3088 19:42:37.13M 2015-11-02T19:42:52.101Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.981 34.132 1499.3102 19:42:37.33M 2015-11-02T19:42:52.279Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.981 34.133 1499.3108 19:42:37.53M 2015-11-02T19:42:52.484Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.982 34.134 1499.3125 19:42:37.72M 2015-11-02T19:42:52.689Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.982 34.134 1499.3127 19:42:37.92M 2015-11-02T19:42:52.889Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.982 34.134 1499.3120 19:42:38.14M 2015-11-02T19:42:53.089Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.981 34.133 1499.3108 19:42:38.34M 2015-11-02T19:42:53.294Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.980 34.131 1499.3098 19:42:38.54M 2015-11-02T19:42:53.499Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.978 34.130 1499.3091 19:42:38.74M 2015-11-02T19:42:53.704Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.978 34.129 1499.3101 19:42:38.94M 2015-11-02T19:42:53.904Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3114 19:42:39.16M 2015-11-02T19:42:54.109Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.978 34.128 1499.3119 19:42:39.36M 2015-11-02T19:42:54.309Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.977 34.127 1499.3121 19:42:39.56M 2015-11-02T19:42:54.515Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.977 34.127 1499.3125 19:42:39.75M 2015-11-02T19:42:54.719Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.978 34.128 1499.3135 19:42:39.95M 2015-11-02T19:42:54.919Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.979 34.129 1499.3148 19:42:40.17M 2015-11-02T19:42:55.119Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.980 34.129 1499.3152 19:42:40.37M 2015-11-02T19:42:55.324Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.980 34.130 1499.3156 19:42:40.57M 2015-11-02T19:42:55.553Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.978 34.128 1499.3124 19:42:40.77M 2015-11-02T19:42:55.749Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.977 34.127 1499.3124 19:42:40.97M 2015-11-02T19:42:55.934Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.977 34.127 1499.3127 19:42:41.20M 2015-11-02T19:42:56.139Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.977 34.127 1499.3129 19:42:41.38M 2015-11-02T19:42:56.339Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.980 34.129 1499.3169 19:42:41.58M 2015-11-02T19:42:56.544Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.981 34.130 1499.3173 19:42:41.78M 2015-11-02T19:42:56.749Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.982 34.131 1499.3182 19:42:42.00M 2015-11-02T19:42:56.949Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.983 34.132 1499.3197 19:42:42.20M 2015-11-02T19:42:57.155Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.984 34.134 1499.3206 19:42:42.40M 2015-11-02T19:42:57.355Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.986 34.135 1499.3219 19:42:42.60M 2015-11-02T19:42:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.987 34.137 1499.3243 19:42:42.80M 2015-11-02T19:42:57.764Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.989 34.138 1499.3265 19:42:43.02M 2015-11-02T19:42:57.964Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.990 34.139 1499.3276 19:42:43.22M 2015-11-02T19:42:58.169Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.990 34.139 1499.3281 19:42:43.42M 2015-11-02T19:42:58.369Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.990 34.139 1499.3279 19:42:43.61M 2015-11-02T19:42:58.586Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.990 34.139 1499.3281 19:42:43.81M 2015-11-02T19:42:58.779Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.991 34.140 1499.3291 19:42:44.03M 2015-11-02T19:42:58.979Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.991 34.142 1499.3245 19:42:44.23M 2015-11-02T19:42:59.184Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.991 34.142 1499.3241 19:42:44.43M 2015-11-02T19:42:59.384Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.991 34.142 1499.3237 19:42:44.63M 2015-11-02T19:42:59.589Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.991 34.142 1499.3237 19:42:44.83M 2015-11-02T19:42:59.789Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.991 34.142 1499.3229 19:42:45.05M 2015-11-02T19:42:59.995Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.990 34.141 1499.3226 19:42:45.25M