2015-11-02T19:41:00.004Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.996 34.144 1499.3364 19:40:45.25M 2015-11-02T19:41:00.204Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.996 34.144 1499.3373 19:40:45.45M 2015-11-02T19:41:00.409Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.996 34.143 1499.3373 19:40:45.65M 2015-11-02T19:41:00.614Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.995 34.145 1499.3328 19:40:45.85M 2015-11-02T19:41:00.819Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.995 34.145 1499.3306 19:40:46.06M 2015-11-02T19:41:01.019Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.994 34.145 1499.3295 19:40:46.27M 2015-11-02T19:41:01.224Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.994 34.145 1499.3284 19:40:46.47M 2015-11-02T19:41:01.424Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.993 34.145 1499.3270 19:40:46.66M 2015-11-02T19:41:01.629Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.993 34.144 1499.3254 19:40:46.86M 2015-11-02T19:41:01.836Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.993 34.144 1499.3243 19:40:47.08M 2015-11-02T19:41:02.036Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.992 34.144 1499.3230 19:40:47.28M 2015-11-02T19:41:02.239Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.992 34.144 1499.3241 19:40:47.48M 2015-11-02T19:41:02.473Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.992 34.143 1499.3242 19:40:47.68M 2015-11-02T19:41:02.644Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.991 34.142 1499.3239 19:40:47.88M 2015-11-02T19:41:02.849Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.990 34.142 1499.3230 19:40:48.10M 2015-11-02T19:41:03.049Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.989 34.141 1499.3218 19:40:48.30M 2015-11-02T19:41:03.254Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.988 34.140 1499.3212 19:40:48.49M 2015-11-02T19:41:03.449Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.988 34.139 1499.3198 19:40:48.69M 2015-11-02T19:41:03.659Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.987 34.138 1499.3195 19:40:48.89M 2015-11-02T19:41:03.864Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.987 34.138 1499.3186 19:40:49.11M 2015-11-02T19:41:04.079Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.987 34.138 1499.3193 19:40:49.31M 2015-11-02T19:41:04.264Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.986 34.137 1499.3191 19:40:49.52M 2015-11-02T19:41:04.469Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.986 34.137 1499.3174 19:40:49.71M 2015-11-02T19:41:04.674Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.986 34.137 1499.3173 19:40:49.91M 2015-11-02T19:41:04.874Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.985 34.136 1499.3168 19:40:50.13M 2015-11-02T19:41:05.079Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.984 34.135 1499.3167 19:40:50.32M 2015-11-02T19:41:05.284Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.983 34.134 1499.3154 19:40:50.52M 2015-11-02T19:41:05.484Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.983 34.134 1499.3152 19:40:50.72M 2015-11-02T19:41:05.689Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.982 34.133 1499.3143 19:40:50.92M 2015-11-02T19:41:05.895Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.982 34.133 1499.3141 19:40:51.14M 2015-11-02T19:41:06.095Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.982 34.134 1499.3136 19:40:51.34M 2015-11-02T19:41:06.294Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.982 34.134 1499.3134 19:40:51.54M 2015-11-02T19:41:06.499Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.983 34.134 1499.3135 19:40:51.74M 2015-11-02T19:41:06.704Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.983 34.134 1499.3132 19:40:51.94M 2015-11-02T19:41:06.909Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.982 34.133 1499.3126 19:40:52.15M 2015-11-02T19:41:07.109Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.981 34.133 1499.3105 19:40:52.36M 2015-11-02T19:41:07.313Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.980 34.132 1499.3092 19:40:52.55M 2015-11-02T19:41:07.520Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.979 34.131 1499.3091 19:40:52.75M 2015-11-02T19:41:07.720Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.978 34.130 1499.3079 19:40:52.95M 2015-11-02T19:41:07.925Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.978 34.129 1499.3077 19:40:53.17M 2015-11-02T19:41:08.125Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.977 34.129 1499.3075 19:40:53.37M 2015-11-02T19:41:08.330Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.976 34.128 1499.3051 19:40:53.57M 2015-11-02T19:41:08.550Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.975 34.127 1499.3042 19:40:53.77M 2015-11-02T19:41:08.735Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.977 34.128 1499.3069 19:40:54.00M 2015-11-02T19:41:08.940Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.977 34.129 1499.3064 19:40:54.19M 2015-11-02T19:41:09.140Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.977 34.128 1499.3070 19:40:54.38M 2015-11-02T19:41:09.345Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.976 34.128 1499.3071 19:40:54.58M 2015-11-02T19:41:09.545Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.976 34.127 1499.3079 19:40:54.78M 2015-11-02T19:41:09.750Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.977 34.127 1499.3092 19:40:55.00M 2015-11-02T19:41:09.950Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.977 34.127 1499.3099 19:40:55.20M 2015-11-02T19:41:10.155Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.976 34.127 1499.3104 19:40:55.40M 2015-11-02T19:41:10.360Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.985 34.135 1499.3201 19:40:55.60M 2015-11-02T19:41:10.560Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.986 34.135 1499.3210 19:40:55.80M 2015-11-02T19:41:10.765Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.984 34.134 1499.3191 19:40:56.02M 2015-11-02T19:41:10.965Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.985 34.135 1499.3213 19:40:56.21M 2015-11-02T19:41:11.170Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.986 34.136 1499.3223 19:40:56.41M 2015-11-02T19:41:11.370Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.986 34.136 1499.3217 19:40:56.61M 2015-11-02T19:41:11.575Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.986 34.136 1499.3223 19:40:56.81M 2015-11-02T19:41:11.780Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.987 34.136 1499.3232 19:40:57.03M 2015-11-02T19:41:11.985Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.987 34.136 1499.3234 19:40:57.23M 2015-11-02T19:41:12.190Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.987 34.136 1499.3240 19:40:57.43M 2015-11-02T19:41:12.390Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.987 34.137 1499.3241 19:40:57.63M 2015-11-02T19:41:12.590Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.988 34.138 1499.3248 19:40:57.83M 2015-11-02T19:41:12.795Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.990 34.140 1499.3268 19:40:58.05M 2015-11-02T19:41:13.015Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.991 34.141 1499.3279 19:40:58.24M 2015-11-02T19:41:13.200Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.993 34.143 1499.3296 19:40:58.46M 2015-11-02T19:41:13.405Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.995 34.145 1499.3315 19:40:58.64M 2015-11-02T19:41:13.605Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.014 34.163 1499.3539 19:40:58.84M 2015-11-02T19:41:13.810Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.017 34.165 1499.3566 19:40:59.06M 2015-11-02T19:41:14.015Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.019 34.168 1499.3593 19:40:59.26M 2015-11-02T19:41:14.215Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.018 34.167 1499.3572 19:40:59.46M 2015-11-02T19:41:14.420Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.004 34.154 1499.3408 19:40:59.66M 2015-11-02T19:41:14.620Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.002 34.152 1499.3385 19:40:59.86M 2015-11-02T19:41:14.820Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.001 34.151 1499.3363 19:41:00.08M 2015-11-02T19:41:15.030Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.001 34.150 1499.3362 19:41:00.27M 2015-11-02T19:41:15.230Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.994 34.144 1499.3289 19:41:00.47M 2015-11-02T19:41:15.430Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.999 34.148 1499.3345 19:41:00.67M 2015-11-02T19:41:15.636Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.999 34.149 1499.3353 19:41:00.87M 2015-11-02T19:41:15.836Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.000 34.149 1499.3354 19:41:01.09M 2015-11-02T19:41:16.040Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.000 34.150 1499.3361 19:41:01.29M 2015-11-02T19:41:16.245Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.001 34.150 1499.3364 19:41:01.49M 2015-11-02T19:41:16.450Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.001 34.151 1499.3362 19:41:01.69M 2015-11-02T19:41:16.650Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.001 34.151 1499.3362 19:41:01.89M 2015-11-02T19:41:16.855Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.001 34.150 1499.3362 19:41:02.10M 2015-11-02T19:41:17.060Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.001 34.151 1499.3368 19:41:02.30M 2015-11-02T19:41:17.260Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.002 34.151 1499.3376 19:41:02.50M 2015-11-02T19:41:17.480Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.002 34.152 1499.3376 19:41:02.70M 2015-11-02T19:41:17.670Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.002 34.152 1499.3365 19:41:02.92M 2015-11-02T19:41:17.870Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.001 34.151 1499.3364 19:41:03.12M 2015-11-02T19:41:18.075Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.001 34.151 1499.3358 19:41:03.32M 2015-11-02T19:41:18.275Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.000 34.150 1499.3351 19:41:03.52M 2015-11-02T19:41:18.480Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.000 34.150 1499.3351 19:41:03.71M 2015-11-02T19:41:18.680Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.999 34.149 1499.3342 19:41:03.92M 2015-11-02T19:41:18.885Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.998 34.148 1499.3337 19:41:04.13M 2015-11-02T19:41:19.085Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.998 34.148 1499.3334 19:41:04.33M 2015-11-02T19:41:19.290Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.997 34.147 1499.3333 19:41:04.53M 2015-11-02T19:41:19.495Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.998 34.147 1499.3345 19:41:04.73M 2015-11-02T19:41:19.700Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.998 34.147 1499.3353 19:41:04.93M 2015-11-02T19:41:19.913Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.998 34.147 1499.3363 19:41:05.15M 2015-11-02T19:41:20.100Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.998 34.147 1499.3370 19:41:05.35M 2015-11-02T19:41:20.305Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.998 34.147 1499.3370 19:41:05.55M 2015-11-02T19:41:20.510Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.998 34.147 1499.3363 19:41:05.75M 2015-11-02T19:41:20.715Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.991 34.140 1499.3280 19:41:05.95M 2015-11-02T19:41:20.915Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.991 34.140 1499.3285 19:41:06.16M 2015-11-02T19:41:21.120Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.991 34.140 1499.3285 19:41:06.36M 2015-11-02T19:41:21.325Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.990 34.140 1499.3268 19:41:06.56M 2015-11-02T19:41:21.525Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.990 34.140 1499.3262 19:41:06.76M 2015-11-02T19:41:21.730Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.990 34.140 1499.3259 19:41:06.96M 2015-11-02T19:41:21.950Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.989 34.139 1499.3256 19:41:07.18M 2015-11-02T19:41:22.135Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.988 34.137 1499.3246 19:41:07.39M 2015-11-02T19:41:22.340Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.988 34.137 1499.3240 19:41:07.58M 2015-11-02T19:41:22.540Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.988 34.138 1499.3237 19:41:07.78M 2015-11-02T19:41:22.740Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.988 34.138 1499.3245 19:41:08.98M 2015-11-02T19:41:22.945Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.997 34.146 1499.3348 19:41:08.19M 2015-11-02T19:41:23.150Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.998 34.147 1499.3356 19:41:08.39M 2015-11-02T19:41:23.350Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.998 34.147 1499.3351 19:41:08.59M 2015-11-02T19:41:23.555Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.990 34.139 1499.3243 19:41:08.79M 2015-11-02T19:41:23.755Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.987 34.137 1499.3208 19:41:09.01M 2015-11-02T19:41:23.960Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.985 34.136 1499.3170 19:41:09.21M 2015-11-02T19:41:24.165Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.133 1499.3143 19:41:09.41M 2015-11-02T19:41:24.365Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.980 34.131 1499.3107 19:41:09.61M 2015-11-02T19:41:24.570Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.976 34.128 1499.3065 19:41:09.81M 2015-11-02T19:41:24.775Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.973 34.125 1499.3015 19:41:10.03M 2015-11-02T19:41:24.980Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.969 34.122 1499.2975 19:41:10.23M 2015-11-02T19:41:25.175Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.982 34.134 1499.3108 19:41:10.43M 2015-11-02T19:41:25.380Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.984 34.136 1499.3123 19:41:10.62M 2015-11-02T19:41:25.590Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.986 34.138 1499.3146 19:41:10.82M 2015-11-02T19:41:25.790Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.988 34.140 1499.3167 19:41:11.04M 2015-11-02T19:41:25.990Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.990 34.142 1499.3190 19:41:11.24M 2015-11-02T19:41:26.195Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.993 34.144 1499.3223 19:41:11.44M 2015-11-02T19:41:26.415Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.994 34.146 1499.3262 19:41:11.64M 2015-11-02T19:41:26.600Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.996 34.146 1499.3281 19:41:11.86M 2015-11-02T19:41:26.800Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.995 34.146 1499.3282 19:41:12.05M 2015-11-02T19:41:27.005Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.994 34.144 1499.3278 19:41:12.25M 2015-11-02T19:41:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.978 34.129 1499.3096 19:41:12.45M 2015-11-02T19:41:27.415Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.975 34.126 1499.3065 19:41:12.65M 2015-11-02T19:41:27.615Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.956 34.108 1499.2861 19:41:12.85M 2015-11-02T19:41:27.820Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.943 34.095 1499.2721 19:41:13.07M 2015-11-02T19:41:28.021Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.942 34.094 1499.2723 19:41:13.27M 2015-11-02T19:41:28.225Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.941 34.094 1499.2708 19:41:13.47M 2015-11-02T19:41:28.431Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.941 34.093 1499.2705 19:41:13.67M 2015-11-02T19:41:28.630Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.941 34.093 1499.2711 19:41:13.87M 2015-11-02T19:41:28.836Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.940 34.093 1499.2706 19:41:14.09M 2015-11-02T19:41:29.040Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.953 34.105 1499.2844 19:41:14.29M 2015-11-02T19:41:29.241Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.955 34.105 1499.2903 19:41:14.48M 2015-11-02T19:41:29.445Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.957 34.107 1499.2930 19:41:14.68M 2015-11-02T19:41:29.645Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.959 34.109 1499.2958 19:41:14.88M 2015-11-02T19:41:29.850Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.994 34.142 1499.3353 19:41:15.10M 2015-11-02T19:41:30.055Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.994 34.142 1499.3353 19:41:15.30M 2015-11-02T19:41:30.255Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.993 34.141 1499.3336 19:41:15.50M 2015-11-02T19:41:30.456Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.000 34.148 1499.3403 19:41:15.70M 2015-11-02T19:41:30.660Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.000 34.148 1499.3411 19:41:15.89M 2015-11-02T19:41:30.881Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.001 34.149 1499.3408 19:41:16.11M 2015-11-02T19:41:31.065Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.001 34.149 1499.3392 19:41:16.33M 2015-11-02T19:41:31.270Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.000 34.149 1499.3378 19:41:16.51M 2015-11-02T19:41:31.476Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.999 34.148 1499.3357 19:41:16.71M 2015-11-02T19:41:31.676Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.997 34.146 1499.3319 19:41:16.91M 2015-11-02T19:41:31.881Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.996 34.146 1499.3306 19:41:17.13M 2015-11-02T19:41:32.086Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.992 34.143 1499.3246 19:41:17.33M 2015-11-02T19:41:32.286Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.992 34.143 1499.3226 19:41:17.53M 2015-11-02T19:41:32.491Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.985 34.137 1499.3149 19:41:17.73M 2015-11-02T19:41:32.691Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.985 34.138 1499.3145 19:41:17.93M 2015-11-02T19:41:32.896Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.985 34.137 1499.3136 19:41:18.14M 2015-11-02T19:41:33.096Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.985 34.137 1499.3131 19:41:18.34M 2015-11-02T19:41:33.301Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.985 34.138 1499.3140 19:41:18.54M 2015-11-02T19:41:33.513Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.986 34.138 1499.3142 19:41:18.74M 2015-11-02T19:41:33.706Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.986 34.138 1499.3137 19:41:18.94M 2015-11-02T19:41:33.911Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.985 34.138 1499.3132 19:41:19.16M 2015-11-02T19:41:34.116Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.986 34.138 1499.3143 19:41:19.36M 2015-11-02T19:41:34.316Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.987 34.139 1499.3154 19:41:19.56M 2015-11-02T19:41:34.516Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.987 34.139 1499.3158 19:41:19.76M 2015-11-02T19:41:34.721Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.987 34.138 1499.3167 19:41:19.95M 2015-11-02T19:41:34.926Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.987 34.138 1499.3174 19:41:20.17M 2015-11-02T19:41:35.131Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.987 34.138 1499.3185 19:41:20.37M 2015-11-02T19:41:35.346Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.987 34.138 1499.3204 19:41:20.57M 2015-11-02T19:41:35.536Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.987 34.138 1499.3208 19:41:20.79M 2015-11-02T19:41:35.741Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.987 34.137 1499.3203 19:41:20.97M 2015-11-02T19:41:35.941Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.987 34.137 1499.3210 19:41:21.19M 2015-11-02T19:41:36.146Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.988 34.138 1499.3217 19:41:21.39M 2015-11-02T19:41:36.346Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.987 34.138 1499.3208 19:41:21.59M 2015-11-02T19:41:36.551Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.987 34.138 1499.3201 19:41:21.79M 2015-11-02T19:41:36.751Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.987 34.138 1499.3197 19:41:22.00M 2015-11-02T19:41:36.956Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.987 34.138 1499.3196 19:41:22.20M 2015-11-02T19:41:37.161Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.986 34.137 1499.3188 19:41:22.40M 2015-11-02T19:41:37.361Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.986 34.137 1499.3181 19:41:22.60M 2015-11-02T19:41:37.566Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.986 34.137 1499.3173 19:41:22.80M 2015-11-02T19:41:37.766Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.985 34.137 1499.3171 19:41:23.02M 2015-11-02T19:41:37.971Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.985 34.137 1499.3162 19:41:23.22M 2015-11-02T19:41:38.176Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.985 34.137 1499.3152 19:41:23.42M 2015-11-02T19:41:38.376Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.984 34.136 1499.3142 19:41:23.62M 2015-11-02T19:41:38.581Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.983 34.136 1499.3138 19:41:23.81M 2015-11-02T19:41:38.786Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.983 34.135 1499.3134 19:41:24.03M 2015-11-02T19:41:38.986Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.983 34.135 1499.3120 19:41:24.23M 2015-11-02T19:41:39.191Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.982 34.134 1499.3116 19:41:24.43M 2015-11-02T19:41:39.391Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.981 34.134 1499.3108 19:41:24.63M 2015-11-02T19:41:39.591Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.981 34.134 1499.3096 19:41:24.83M 2015-11-02T19:41:39.816Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.981 34.133 1499.3099 19:41:25.05M 2015-11-02T19:41:40.001Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.982 34.134 1499.3112 19:41:25.26M 2015-11-02T19:41:40.206Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.982 34.134 1499.3115 19:41:25.45M 2015-11-02T19:41:40.406Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.982 34.134 1499.3118 19:41:25.65M 2015-11-02T19:41:40.611Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.982 34.135 1499.3120 19:41:25.84M 2015-11-02T19:41:40.816Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.982 34.134 1499.3129 19:41:26.07M 2015-11-02T19:41:41.016Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.983 34.135 1499.3147 19:41:26.26M 2015-11-02T19:41:41.221Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.983 34.135 1499.3159 19:41:26.46M 2015-11-02T19:41:41.421Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.984 34.135 1499.3171 19:41:26.66M 2015-11-02T19:41:41.626Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.985 34.136 1499.3179 19:41:26.86M 2015-11-02T19:41:41.831Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.986 34.137 1499.3186 19:41:27.08M 2015-11-02T19:41:42.031Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.986 34.137 1499.3198 19:41:27.28M 2015-11-02T19:41:42.236Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.986 34.137 1499.3204 19:41:27.48M 2015-11-02T19:41:42.441Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.986 34.136 1499.3209 19:41:27.68M 2015-11-02T19:41:42.641Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.987 34.137 1499.3228 19:41:27.88M 2015-11-02T19:41:42.846Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.987 34.137 1499.3226 19:41:28.10M 2015-11-02T19:41:43.046Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.987 34.137 1499.3221 19:41:28.29M 2015-11-02T19:41:43.251Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.987 34.137 1499.3232 19:41:28.49M 2015-11-02T19:41:43.451Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.988 34.137 1499.3235 19:41:28.69M 2015-11-02T19:41:43.656Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.988 34.138 1499.3240 19:41:28.89M 2015-11-02T19:41:43.856Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.989 34.139 1499.3241 19:41:29.11M 2015-11-02T19:41:44.061Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.989 34.139 1499.3250 19:41:29.31M 2015-11-02T19:41:44.281Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.989 34.139 1499.3250 19:41:29.51M 2015-11-02T19:41:44.466Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.990 34.139 1499.3251 19:41:29.72M 2015-11-02T19:41:44.671Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.990 34.139 1499.3248 19:41:29.91M 2015-11-02T19:41:44.913Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.990 34.140 1499.3245 19:41:30.12M 2015-11-02T19:41:45.076Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.990 34.140 1499.3245 19:41:30.33M 2015-11-02T19:41:45.281Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.991 34.140 1499.3257 19:41:30.52M 2015-11-02T19:41:45.481Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.991 34.141 1499.3265 19:41:30.72M 2015-11-02T19:41:45.686Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.992 34.141 1499.3258 19:41:30.92M 2015-11-02T19:41:45.891Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.992 34.142 1499.3260 19:41:31.14M 2015-11-02T19:41:46.091Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.992 34.142 1499.3260 19:41:31.34M 2015-11-02T19:41:46.291Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.992 34.142 1499.3254 19:41:31.54M 2015-11-02T19:41:46.501Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.991 34.142 1499.3247 19:41:31.73M 2015-11-02T19:41:46.701Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.992 34.142 1499.3254 19:41:31.94M 2015-11-02T19:41:46.906Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.992 34.142 1499.3246 19:41:32.15M 2015-11-02T19:41:47.106Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.992 34.142 1499.3243 19:41:32.35M 2015-11-02T19:41:47.307Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.991 34.142 1499.3234 19:41:32.55M 2015-11-02T19:41:47.511Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.991 34.140 1499.3285 19:41:32.75M 2015-11-02T19:41:47.716Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.991 34.141 1499.3271 19:41:32.95M 2015-11-02T19:41:47.922Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.991 34.141 1499.3271 19:41:33.17M 2015-11-02T19:41:48.121Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.992 34.142 1499.3270 19:41:33.37M 2015-11-02T19:41:48.326Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.992 34.142 1499.3267 19:41:33.57M 2015-11-02T19:41:48.531Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.992 34.142 1499.3262 19:41:33.77M 2015-11-02T19:41:48.751Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.992 34.142 1499.3260 19:41:33.97M 2015-11-02T19:41:48.931Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.985 34.136 1499.3175 19:41:34.20M 2015-11-02T19:41:49.136Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.984 34.135 1499.3156 19:41:34.38M 2015-11-02T19:41:49.341Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.983 34.134 1499.3149 19:41:34.58M 2015-11-02T19:41:49.541Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.982 34.133 1499.3143 19:41:34.78M 2015-11-02T19:41:49.746Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.980 34.131 1499.3127 19:41:35.00M 2015-11-02T19:41:49.946Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3112 19:41:35.20M 2015-11-02T19:41:50.156Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.129 1499.3098 19:41:35.40M 2015-11-02T19:41:50.356Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.976 34.127 1499.3085 19:41:35.60M 2015-11-02T19:41:50.561Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.972 34.124 1499.3046 19:41:35.80M 2015-11-02T19:41:50.761Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.973 34.124 1499.3057 19:41:36.02M 2015-11-02T19:41:50.966Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.973 34.124 1499.3062 19:41:36.21M 2015-11-02T19:41:51.166Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.974 34.125 1499.3075 19:41:36.41M 2015-11-02T19:41:51.371Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.976 34.127 1499.3096 19:41:36.61M 2015-11-02T19:41:51.576Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.977 34.128 1499.3104 19:41:36.81M 2015-11-02T19:41:51.776Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.982 34.133 1499.3154 19:41:37.03M 2015-11-02T19:41:51.981Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.983 34.134 1499.3159 19:41:37.23M 2015-11-02T19:41:52.181Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.984 34.134 1499.3165 19:41:37.43M 2015-11-02T19:41:52.381Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.984 34.135 1499.3170 19:41:37.63M 2015-11-02T19:41:52.586Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.984 34.135 1499.3169 19:41:37.82M 2015-11-02T19:41:52.791Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.983 34.134 1499.3158 19:41:38.04M 2015-11-02T19:41:52.997Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.982 34.133 1499.3142 19:41:38.24M 2015-11-02T19:41:53.217Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.982 34.133 1499.3136 19:41:38.44M 2015-11-02T19:41:53.402Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.983 34.134 1499.3135 19:41:38.66M 2015-11-02T19:41:53.601Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.983 34.135 1499.3147 19:41:38.84M 2015-11-02T19:41:53.806Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.984 34.136 1499.3153 19:41:39.06M 2015-11-02T19:41:54.011Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.985 34.137 1499.3158 19:41:39.26M 2015-11-02T19:41:54.232Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.986 34.138 1499.3163 19:41:39.46M 2015-11-02T19:41:54.433Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.986 34.138 1499.3171 19:41:39.66M 2015-11-02T19:41:54.616Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.981 34.133 1499.3123 19:41:39.86M 2015-11-02T19:41:54.822Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.981 34.133 1499.3120 19:41:40.07M 2015-11-02T19:41:55.022Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.981 34.132 1499.3110 19:41:40.27M 2015-11-02T19:41:55.227Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.973 34.125 1499.3025 19:41:40.47M 2015-11-02T19:41:55.432Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.973 34.125 1499.3026 19:41:40.67M 2015-11-02T19:41:55.632Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.974 34.126 1499.3024 19:41:40.87M 2015-11-02T19:41:55.837Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.974 34.126 1499.3021 19:41:41.09M 2015-11-02T19:41:56.042Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.974 34.126 1499.3019 19:41:41.29M 2015-11-02T19:41:56.257Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.973 34.125 1499.3014 19:41:41.49M 2015-11-02T19:41:56.447Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.972 34.124 1499.3000 19:41:41.69M 2015-11-02T19:41:56.652Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.970 34.123 1499.2983 19:41:41.88M 2015-11-02T19:41:56.852Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.970 34.122 1499.2985 19:41:42.10M 2015-11-02T19:41:57.057Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.969 34.122 1499.2981 19:41:42.30M 2015-11-02T19:41:57.257Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.969 34.121 1499.2987 19:41:42.50M 2015-11-02T19:41:57.462Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.969 34.121 1499.2975 19:41:42.70M 2015-11-02T19:41:57.682Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.969 34.121 1499.2966 19:41:42.90M 2015-11-02T19:41:57.867Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.122 1499.2966 19:41:43.14M 2015-11-02T19:41:58.072Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.969 34.121 1499.2959 19:41:43.32M 2015-11-02T19:41:58.272Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.121 1499.2964 19:41:43.52M 2015-11-02T19:41:58.477Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.968 34.121 1499.2953 19:41:43.71M 2015-11-02T19:41:58.677Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.967 34.120 1499.2954 19:41:43.92M 2015-11-02T19:41:58.905Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.967 34.119 1499.2959 19:41:44.13M 2015-11-02T19:41:59.087Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.966 34.118 1499.2942 19:41:44.33M 2015-11-02T19:41:59.287Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.966 34.118 1499.2944 19:41:44.53M 2015-11-02T19:41:59.492Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.966 34.118 1499.2957 19:41:44.73M 2015-11-02T19:41:59.697Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.967 34.118 1499.2975 19:41:44.93M 2015-11-02T19:41:59.902Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.967 34.119 1499.2979 19:41:45.15M