2015-11-02T19:40:00.112Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.991 34.141 1499.3247 19:39:45.35M 2015-11-02T19:40:00.312Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.991 34.142 1499.3252 19:39:45.55M 2015-11-02T19:40:00.517Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.992 34.142 1499.3254 19:39:45.75M 2015-11-02T19:40:00.717Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.992 34.142 1499.3251 19:39:45.95M 2015-11-02T19:40:00.922Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.992 34.143 1499.3243 19:39:46.17M 2015-11-02T19:40:01.122Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.992 34.143 1499.3242 19:39:46.37M 2015-11-02T19:40:01.327Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.992 34.143 1499.3235 19:39:46.56M 2015-11-02T19:40:01.547Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.991 34.143 1499.3230 19:39:46.76M 2015-11-02T19:40:01.732Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.992 34.143 1499.3237 19:39:47.00M 2015-11-02T19:40:01.952Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.993 34.144 1499.3248 19:39:47.18M 2015-11-02T19:40:02.152Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.993 34.145 1499.3253 19:39:47.38M 2015-11-02T19:40:02.353Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.994 34.145 1499.3251 19:39:47.58M 2015-11-02T19:40:02.547Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.995 34.146 1499.3265 19:39:47.78M 2015-11-02T19:40:02.747Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.007 34.158 1499.3397 19:39:48.00M 2015-11-02T19:40:02.952Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.008 34.159 1499.3412 19:39:48.20M 2015-11-02T19:40:03.157Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.010 34.160 1499.3425 19:39:48.39M 2015-11-02T19:40:03.357Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.010 34.161 1499.3446 19:39:48.60M 2015-11-02T19:40:03.579Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.003 34.153 1499.3363 19:39:48.79M 2015-11-02T19:40:03.767Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.001 34.152 1499.3335 19:39:49.01M 2015-11-02T19:40:03.967Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.999 34.149 1499.3314 19:39:49.21M 2015-11-02T19:40:04.167Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.997 34.148 1499.3293 19:39:49.41M 2015-11-02T19:40:04.372Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.995 34.146 1499.3264 19:39:49.61M 2015-11-02T19:40:04.577Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.994 34.145 1499.3247 19:39:49.81M 2015-11-02T19:40:04.782Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.992 34.143 1499.3230 19:39:50.03M 2015-11-02T19:40:04.982Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.984 34.133 1499.3206 19:39:50.23M 2015-11-02T19:40:05.187Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.983 34.132 1499.3199 19:39:50.43M 2015-11-02T19:40:05.387Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.982 34.131 1499.3197 19:39:50.62M 2015-11-02T19:40:05.592Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.982 34.130 1499.3197 19:39:50.82M 2015-11-02T19:40:05.797Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.981 34.129 1499.3197 19:39:51.04M 2015-11-02T19:40:06.012Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.980 34.128 1499.3195 19:39:51.24M 2015-11-02T19:40:06.202Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.979 34.127 1499.3190 19:39:51.46M 2015-11-02T19:40:06.402Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.978 34.126 1499.3180 19:39:51.64M 2015-11-02T19:40:06.607Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.978 34.126 1499.3164 19:39:51.84M 2015-11-02T19:40:06.807Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.982 34.131 1499.3199 19:39:52.06M 2015-11-02T19:40:07.012Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.983 34.132 1499.3201 19:39:52.26M 2015-11-02T19:40:07.217Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.980 34.130 1499.3162 19:39:52.46M 2015-11-02T19:40:07.417Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.979 34.129 1499.3141 19:39:52.65M 2015-11-02T19:40:07.622Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.978 34.128 1499.3120 19:39:52.85M 2015-11-02T19:40:07.822Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.977 34.127 1499.3103 19:39:53.07M 2015-11-02T19:40:08.027Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.976 34.127 1499.3090 19:39:53.27M 2015-11-02T19:40:08.227Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.976 34.127 1499.3081 19:39:53.47M 2015-11-02T19:40:08.432Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.975 34.127 1499.3065 19:39:53.67M 2015-11-02T19:40:08.637Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.974 34.126 1499.3048 19:39:53.87M 2015-11-02T19:40:08.837Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.975 34.127 1499.3044 19:39:54.09M 2015-11-02T19:40:09.042Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.983 34.135 1499.3129 19:39:54.29M 2015-11-02T19:40:09.247Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.998 34.149 1499.3292 19:39:54.49M 2015-11-02T19:40:09.447Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.999 34.150 1499.3302 19:39:54.68M 2015-11-02T19:40:09.652Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.997 34.148 1499.3292 19:39:54.88M 2015-11-02T19:40:09.852Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.996 34.147 1499.3279 19:39:55.10M 2015-11-02T19:40:10.057Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.994 34.145 1499.3260 19:39:55.30M 2015-11-02T19:40:10.262Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.993 34.144 1499.3245 19:39:55.50M 2015-11-02T19:40:10.482Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.977 34.129 1499.3054 19:39:55.70M 2015-11-02T19:40:10.667Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.974 34.127 1499.3018 19:39:55.91M 2015-11-02T19:40:10.867Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.955 34.107 1499.2834 19:39:56.12M 2015-11-02T19:40:11.072Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.937 34.091 1499.2635 19:39:56.31M 2015-11-02T19:40:11.277Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.936 34.089 1499.2611 19:39:56.51M 2015-11-02T19:40:11.482Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.935 34.088 1499.2590 19:39:56.71M 2015-11-02T19:40:11.682Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.933 34.086 1499.2573 19:39:56.91M 2015-11-02T19:40:11.887Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.931 34.085 1499.2557 19:39:57.13M 2015-11-02T19:40:12.106Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.933 34.086 1499.2589 19:39:57.33M 2015-11-02T19:40:12.287Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.947 34.099 1499.2766 19:39:57.53M 2015-11-02T19:40:12.497Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.948 34.100 1499.2770 19:39:57.73M 2015-11-02T19:40:12.697Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.957 34.108 1499.2869 19:39:57.93M 2015-11-02T19:40:12.902Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.957 34.109 1499.2880 19:39:58.15M 2015-11-02T19:40:13.102Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.958 34.109 1499.2894 19:39:58.34M 2015-11-02T19:40:13.307Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.957 34.108 1499.2889 19:39:58.54M 2015-11-02T19:40:13.507Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.957 34.108 1499.2888 19:39:58.74M 2015-11-02T19:40:13.712Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.957 34.109 1499.2886 19:39:58.94M 2015-11-02T19:40:13.917Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.957 34.108 1499.2887 19:39:59.16M 2015-11-02T19:40:14.117Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.958 34.109 1499.2893 19:39:59.36M 2015-11-02T19:40:14.322Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.957 34.108 1499.2888 19:39:59.56M 2015-11-02T19:40:14.522Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.956 34.108 1499.2886 19:39:59.76M 2015-11-02T19:40:14.727Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.956 34.107 1499.2876 19:39:59.96M 2015-11-02T19:40:14.947Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.955 34.107 1499.2860 19:40:00.18M 2015-11-02T19:40:15.132Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.955 34.107 1499.2853 19:40:00.39M 2015-11-02T19:40:15.337Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.955 34.107 1499.2850 19:40:00.57M 2015-11-02T19:40:15.542Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.955 34.107 1499.2847 19:40:00.77M 2015-11-02T19:40:15.742Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.954 34.106 1499.2843 19:40:00.97M 2015-11-02T19:40:15.942Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.954 34.106 1499.2827 19:40:01.19M 2015-11-02T19:40:16.152Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.954 34.107 1499.2820 19:40:01.39M 2015-11-02T19:40:16.352Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.955 34.108 1499.2815 19:40:01.59M 2015-11-02T19:40:16.552Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.955 34.108 1499.2826 19:40:01.79M 2015-11-02T19:40:16.757Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.956 34.108 1499.2831 19:40:02.01M 2015-11-02T19:40:16.962Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.956 34.109 1499.2832 19:40:02.21M 2015-11-02T19:40:17.167Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.956 34.108 1499.2833 19:40:02.40M 2015-11-02T19:40:17.362Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.956 34.109 1499.2837 19:40:02.61M 2015-11-02T19:40:17.572Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.956 34.109 1499.2843 19:40:02.80M 2015-11-02T19:40:17.772Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.965 34.117 1499.2932 19:40:03.02M 2015-11-02T19:40:17.977Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.118 1499.2954 19:40:03.22M 2015-11-02T19:40:18.177Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.967 34.119 1499.2961 19:40:03.42M 2015-11-02T19:40:18.382Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.968 34.120 1499.2970 19:40:03.62M 2015-11-02T19:40:18.593Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.121 1499.2983 19:40:03.82M 2015-11-02T19:40:18.787Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.968 34.121 1499.2972 19:40:04.04M 2015-11-02T19:40:18.992Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.971 34.122 1499.3002 19:40:04.24M 2015-11-02T19:40:19.192Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.972 34.123 1499.3009 19:40:04.44M 2015-11-02T19:40:19.413Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.972 34.124 1499.3020 19:40:04.63M 2015-11-02T19:40:19.602Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.973 34.125 1499.3031 19:40:04.85M 2015-11-02T19:40:19.803Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.986 34.137 1499.3171 19:40:05.05M 2015-11-02T19:40:20.007Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.987 34.138 1499.3182 19:40:05.25M 2015-11-02T19:40:20.207Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.988 34.139 1499.3193 19:40:05.45M 2015-11-02T19:40:20.413Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.988 34.139 1499.3196 19:40:05.65M 2015-11-02T19:40:20.612Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.988 34.140 1499.3193 19:40:05.85M 2015-11-02T19:40:20.818Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.988 34.140 1499.3186 19:40:06.07M 2015-11-02T19:40:21.022Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.988 34.140 1499.3184 19:40:06.26M 2015-11-02T19:40:21.227Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.988 34.140 1499.3185 19:40:06.46M 2015-11-02T19:40:21.428Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.988 34.139 1499.3188 19:40:06.66M 2015-11-02T19:40:21.633Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.988 34.139 1499.3188 19:40:06.86M 2015-11-02T19:40:21.838Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.987 34.138 1499.3187 19:40:07.08M 2015-11-02T19:40:22.038Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.962 34.115 1499.2896 19:40:07.28M 2015-11-02T19:40:22.238Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.962 34.114 1499.2900 19:40:07.48M 2015-11-02T19:40:22.443Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.961 34.114 1499.2894 19:40:07.68M 2015-11-02T19:40:22.648Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.961 34.114 1499.2891 19:40:07.88M 2015-11-02T19:40:22.853Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.965 34.118 1499.2937 19:40:08.10M 2015-11-02T19:40:23.048Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.946 34.099 1499.2732 19:40:08.30M 2015-11-02T19:40:23.258Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.946 34.099 1499.2723 19:40:08.49M 2015-11-02T19:40:23.458Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.949 34.103 1499.2766 19:40:08.69M 2015-11-02T19:40:23.663Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.950 34.103 1499.2775 19:40:08.89M 2015-11-02T19:40:23.883Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.950 34.103 1499.2778 19:40:09.11M 2015-11-02T19:40:24.068Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.950 34.103 1499.2795 19:40:09.33M 2015-11-02T19:40:24.273Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.950 34.103 1499.2792 19:40:09.51M 2015-11-02T19:40:24.473Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.954 34.106 1499.2828 19:40:09.71M 2015-11-02T19:40:24.678Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.953 34.106 1499.2816 19:40:09.91M 2015-11-02T19:40:24.878Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.956 34.108 1499.2842 19:40:10.13M 2015-11-02T19:40:25.083Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.956 34.108 1499.2852 19:40:10.33M 2015-11-02T19:40:25.288Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.956 34.109 1499.2856 19:40:10.52M 2015-11-02T19:40:25.488Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.956 34.109 1499.2856 19:40:10.72M 2015-11-02T19:40:25.688Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.966 34.118 1499.2964 19:40:10.92M 2015-11-02T19:40:25.898Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.967 34.119 1499.2980 19:40:11.14M 2015-11-02T19:40:26.098Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.121 1499.2976 19:40:11.34M 2015-11-02T19:40:26.298Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.122 1499.2983 19:40:11.54M 2015-11-02T19:40:26.503Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.970 34.122 1499.2994 19:40:11.74M 2015-11-02T19:40:26.703Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.971 34.123 1499.2996 19:40:11.94M 2015-11-02T19:40:26.913Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.970 34.123 1499.2990 19:40:12.16M 2015-11-02T19:40:27.113Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.971 34.124 1499.2987 19:40:12.36M 2015-11-02T19:40:27.313Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.971 34.124 1499.2999 19:40:12.56M 2015-11-02T19:40:27.518Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.972 34.125 1499.3003 19:40:12.75M 2015-11-02T19:40:27.723Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.983 34.135 1499.3121 19:40:12.95M 2015-11-02T19:40:27.928Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.001 34.153 1499.3319 19:40:13.17M 2015-11-02T19:40:28.128Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.001 34.153 1499.3308 19:40:13.37M 2015-11-02T19:40:28.348Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.987 34.139 1499.3160 19:40:13.57M 2015-11-02T19:40:28.533Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.986 34.138 1499.3160 19:40:13.78M 2015-11-02T19:40:28.738Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.995 34.146 1499.3253 19:40:13.97M 2015-11-02T19:40:28.943Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.996 34.148 1499.3271 19:40:14.18M 2015-11-02T19:40:29.143Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.998 34.149 1499.3296 19:40:14.39M 2015-11-02T19:40:29.343Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.000 34.151 1499.3323 19:40:14.58M 2015-11-02T19:40:29.548Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.001 34.151 1499.3352 19:40:14.78M 2015-11-02T19:40:29.753Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.002 34.152 1499.3372 19:40:15.00M 2015-11-02T19:40:29.958Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.003 34.152 1499.3387 19:40:15.20M 2015-11-02T19:40:30.158Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.004 34.153 1499.3397 19:40:15.40M 2015-11-02T19:40:30.358Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.003 34.153 1499.3394 19:40:15.60M 2015-11-02T19:40:30.563Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.003 34.152 1499.3389 19:40:15.79M 2015-11-02T19:40:30.768Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.002 34.151 1499.3376 19:40:16.02M 2015-11-02T19:40:30.968Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.001 34.151 1499.3372 19:40:16.22M 2015-11-02T19:40:31.173Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.001 34.151 1499.3365 19:40:16.41M 2015-11-02T19:40:31.378Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.001 34.151 1499.3367 19:40:16.61M 2015-11-02T19:40:31.578Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.001 34.151 1499.3372 19:40:16.81M 2015-11-02T19:40:31.778Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.002 34.151 1499.3387 19:40:17.03M 2015-11-02T19:40:31.983Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.002 34.151 1499.3397 19:40:17.23M 2015-11-02T19:40:32.188Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.002 34.151 1499.3394 19:40:17.43M 2015-11-02T19:40:32.393Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.003 34.152 1499.3403 19:40:17.63M 2015-11-02T19:40:32.593Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.003 34.152 1499.3407 19:40:17.83M 2015-11-02T19:40:32.813Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.003 34.152 1499.3406 19:40:18.05M 2015-11-02T19:40:32.998Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.003 34.153 1499.3401 19:40:18.26M 2015-11-02T19:40:33.203Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.003 34.152 1499.3401 19:40:18.44M 2015-11-02T19:40:33.408Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.003 34.152 1499.3401 19:40:18.64M 2015-11-02T19:40:33.613Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.003 34.152 1499.3403 19:40:18.84M 2015-11-02T19:40:33.808Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.003 34.152 1499.3405 19:40:19.06M 2015-11-02T19:40:34.008Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.002 34.151 1499.3403 19:40:19.26M 2015-11-02T19:40:34.218Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.002 34.150 1499.3400 19:40:19.45M 2015-11-02T19:40:34.418Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.001 34.150 1499.3394 19:40:19.66M 2015-11-02T19:40:34.623Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.000 34.149 1499.3376 19:40:19.86M 2015-11-02T19:40:34.828Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.999 34.148 1499.3361 19:40:20.08M 2015-11-02T19:40:35.028Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.998 34.148 1499.3347 19:40:20.28M 2015-11-02T19:40:35.233Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.997 34.147 1499.3341 19:40:20.47M 2015-11-02T19:40:35.433Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.996 34.146 1499.3326 19:40:20.67M 2015-11-02T19:40:35.643Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.996 34.146 1499.3320 19:40:20.87M 2015-11-02T19:40:35.843Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.996 34.146 1499.3324 19:40:21.09M 2015-11-02T19:40:36.048Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.996 34.145 1499.3324 19:40:21.29M 2015-11-02T19:40:36.248Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.995 34.145 1499.3315 19:40:21.49M 2015-11-02T19:40:36.453Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.985 34.135 1499.3199 19:40:21.69M 2015-11-02T19:40:36.653Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.984 34.134 1499.3188 19:40:21.89M 2015-11-02T19:40:36.858Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.982 34.132 1499.3167 19:40:22.11M 2015-11-02T19:40:37.073Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.982 34.133 1499.3168 19:40:22.30M 2015-11-02T19:40:37.283Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.983 34.133 1499.3177 19:40:22.50M 2015-11-02T19:40:37.468Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.979 34.130 1499.3142 19:40:22.72M 2015-11-02T19:40:37.673Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.981 34.131 1499.3152 19:40:22.90M 2015-11-02T19:40:37.873Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.982 34.132 1499.3156 19:40:23.12M 2015-11-02T19:40:38.078Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.983 34.133 1499.3179 19:40:23.32M 2015-11-02T19:40:38.278Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.983 34.133 1499.3181 19:40:23.52M 2015-11-02T19:40:38.483Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.984 34.134 1499.3197 19:40:23.72M 2015-11-02T19:40:38.683Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.985 34.135 1499.3203 19:40:23.92M 2015-11-02T19:40:38.888Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.986 34.136 1499.3207 19:40:24.14M 2015-11-02T19:40:39.093Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.987 34.137 1499.3212 19:40:24.33M 2015-11-02T19:40:39.293Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.987 34.138 1499.3203 19:40:24.53M 2015-11-02T19:40:39.498Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.982 34.133 1499.3145 19:40:24.73M 2015-11-02T19:40:39.698Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.955 34.107 1499.2844 19:40:24.93M 2015-11-02T19:40:39.903Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.955 34.108 1499.2828 19:40:25.15M 2015-11-02T19:40:40.108Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.955 34.108 1499.2834 19:40:25.35M 2015-11-02T19:40:40.308Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.962 34.114 1499.2911 19:40:25.55M 2015-11-02T19:40:40.514Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2922 19:40:25.75M 2015-11-02T19:40:40.718Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.963 34.115 1499.2928 19:40:25.95M 2015-11-02T19:40:40.923Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2931 19:40:26.17M 2015-11-02T19:40:41.118Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.965 34.117 1499.2938 19:40:26.37M 2015-11-02T19:40:41.323Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.965 34.117 1499.2936 19:40:26.56M 2015-11-02T19:40:41.528Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.965 34.118 1499.2930 19:40:26.76M 2015-11-02T19:40:41.748Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.965 34.118 1499.2922 19:40:26.96M 2015-11-02T19:40:41.934Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.964 34.117 1499.2917 19:40:27.20M 2015-11-02T19:40:42.138Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.963 34.116 1499.2914 19:40:27.38M 2015-11-02T19:40:42.338Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.115 1499.2913 19:40:27.58M 2015-11-02T19:40:42.543Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.962 34.114 1499.2905 19:40:27.78M 2015-11-02T19:40:42.748Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.961 34.112 1499.2903 19:40:28.00M 2015-11-02T19:40:42.948Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.960 34.111 1499.2905 19:40:28.20M 2015-11-02T19:40:43.149Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.960 34.111 1499.2898 19:40:28.40M 2015-11-02T19:40:43.355Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.959 34.111 1499.2888 19:40:28.59M 2015-11-02T19:40:43.559Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.959 34.111 1499.2880 19:40:28.79M 2015-11-02T19:40:43.764Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.959 34.111 1499.2878 19:40:29.01M 2015-11-02T19:40:43.963Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.959 34.111 1499.2872 19:40:29.21M 2015-11-02T19:40:44.163Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.120 1499.2983 19:40:29.41M 2015-11-02T19:40:44.374Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.970 34.121 1499.3002 19:40:29.61M 2015-11-02T19:40:44.573Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.980 34.131 1499.3118 19:40:29.81M 2015-11-02T19:40:44.779Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.981 34.132 1499.3124 19:40:30.03M 2015-11-02T19:40:44.979Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.982 34.133 1499.3136 19:40:30.23M 2015-11-02T19:40:45.184Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.134 1499.3137 19:40:30.42M 2015-11-02T19:40:45.384Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.134 1499.3141 19:40:30.62M 2015-11-02T19:40:45.588Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.134 1499.3145 19:40:30.82M 2015-11-02T19:40:45.795Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.987 34.139 1499.3181 19:40:31.04M 2015-11-02T19:40:45.994Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.982 34.133 1499.3116 19:40:31.24M 2015-11-02T19:40:46.214Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.980 34.132 1499.3103 19:40:31.44M 2015-11-02T19:40:46.399Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.979 34.131 1499.3096 19:40:31.65M 2015-11-02T19:40:46.604Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.978 34.130 1499.3092 19:40:31.84M 2015-11-02T19:40:46.809Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.983 34.134 1499.3138 19:40:32.06M 2015-11-02T19:40:47.009Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.984 34.135 1499.3148 19:40:32.26M 2015-11-02T19:40:47.214Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.985 34.136 1499.3162 19:40:32.45M 2015-11-02T19:40:47.414Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.986 34.137 1499.3163 19:40:32.65M 2015-11-02T19:40:47.619Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.987 34.138 1499.3181 19:40:32.85M 2015-11-02T19:40:47.819Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.001 34.151 1499.3340 19:40:33.07M 2015-11-02T19:40:48.024Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.001 34.152 1499.3352 19:40:33.27M 2015-11-02T19:40:48.229Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.002 34.153 1499.3364 19:40:33.47M 2015-11-02T19:40:48.436Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.003 34.154 1499.3370 19:40:33.67M 2015-11-02T19:40:48.636Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.003 34.154 1499.3373 19:40:33.87M 2015-11-02T19:40:48.839Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.003 34.154 1499.3370 19:40:34.09M 2015-11-02T19:40:49.039Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.004 34.155 1499.3373 19:40:34.28M 2015-11-02T19:40:49.244Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.004 34.155 1499.3375 19:40:34.48M 2015-11-02T19:40:49.444Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.003 34.154 1499.3352 19:40:34.68M 2015-11-02T19:40:49.649Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.001 34.153 1499.3337 19:40:34.88M 2015-11-02T19:40:49.854Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.000 34.152 1499.3330 19:40:35.10M 2015-11-02T19:40:50.059Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.999 34.150 1499.3313 19:40:35.30M 2015-11-02T19:40:50.259Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.998 34.149 1499.3314 19:40:35.50M 2015-11-02T19:40:50.459Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.984 34.136 1499.3158 19:40:35.70M 2015-11-02T19:40:50.679Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.983 34.135 1499.3147 19:40:35.90M 2015-11-02T19:40:50.869Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.982 34.134 1499.3136 19:40:36.13M 2015-11-02T19:40:51.074Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.982 34.133 1499.3136 19:40:36.32M 2015-11-02T19:40:51.313Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.982 34.134 1499.3136 19:40:36.52M 2015-11-02T19:40:51.474Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.118 1499.2964 19:40:36.71M 2015-11-02T19:40:51.679Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.965 34.117 1499.2963 19:40:36.91M 2015-11-02T19:40:51.884Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.965 34.116 1499.2955 19:40:37.13M 2015-11-02T19:40:52.084Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.948 34.101 1499.2776 19:40:37.33M 2015-11-02T19:40:52.289Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.947 34.099 1499.2755 19:40:37.53M 2015-11-02T19:40:52.489Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.961 34.112 1499.2911 19:40:37.73M 2015-11-02T19:40:52.694Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.961 34.112 1499.2911 19:40:37.93M 2015-11-02T19:40:52.899Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.961 34.113 1499.2925 19:40:38.14M 2015-11-02T19:40:53.099Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.962 34.113 1499.2937 19:40:38.34M 2015-11-02T19:40:53.304Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.128 1499.3102 19:40:38.54M 2015-11-02T19:40:53.504Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.979 34.129 1499.3124 19:40:38.74M 2015-11-02T19:40:53.709Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.980 34.131 1499.3140 19:40:38.94M 2015-11-02T19:40:53.909Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.982 34.132 1499.3152 19:40:39.16M 2015-11-02T19:40:54.119Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.984 34.134 1499.3165 19:40:39.36M 2015-11-02T19:40:54.319Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.984 34.135 1499.3177 19:40:39.56M 2015-11-02T19:40:54.524Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.990 34.140 1499.3231 19:40:39.76M 2015-11-02T19:40:54.724Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.990 34.140 1499.3225 19:40:39.96M 2015-11-02T19:40:54.929Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.990 34.141 1499.3237 19:40:40.17M 2015-11-02T19:40:55.149Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.991 34.142 1499.3204 19:40:40.38M 2015-11-02T19:40:55.334Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.991 34.143 1499.3204 19:40:40.59M 2015-11-02T19:40:55.539Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.992 34.144 1499.3201 19:40:40.77M 2015-11-02T19:40:55.739Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.992 34.144 1499.3196 19:40:40.97M 2015-11-02T19:40:55.944Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.993 34.145 1499.3219 19:40:41.19M 2015-11-02T19:40:56.149Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.993 34.145 1499.3225 19:40:41.39M 2015-11-02T19:40:56.349Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.993 34.144 1499.3217 19:40:41.59M 2015-11-02T19:40:56.555Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.993 34.145 1499.3207 19:40:41.79M 2015-11-02T19:40:56.759Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.992 34.144 1499.3204 19:40:42.01M 2015-11-02T19:40:56.959Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.992 34.144 1499.3215 19:40:42.21M 2015-11-02T19:40:57.164Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.993 34.144 1499.3228 19:40:42.41M 2015-11-02T19:40:57.364Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.994 34.145 1499.3251 19:40:42.60M 2015-11-02T19:40:57.569Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.995 34.146 1499.3264 19:40:42.80M 2015-11-02T19:40:57.793Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.996 34.146 1499.3280 19:40:43.02M 2015-11-02T19:40:57.974Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.996 34.147 1499.3290 19:40:43.22M 2015-11-02T19:40:58.179Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.997 34.148 1499.3311 19:40:43.42M 2015-11-02T19:40:58.379Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.999 34.150 1499.3342 19:40:43.62M 2015-11-02T19:40:58.584Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.999 34.149 1499.3346 19:40:43.82M 2015-11-02T19:40:58.789Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.999 34.149 1499.3356 19:40:44.04M 2015-11-02T19:40:58.989Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.999 34.148 1499.3348 19:40:44.24M 2015-11-02T19:40:59.189Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.997 34.148 1499.3323 19:40:44.43M 2015-11-02T19:40:59.395Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.997 34.147 1499.3315 19:40:44.63M 2015-11-02T19:40:59.614Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.996 34.147 1499.3315 19:40:44.83M 2015-11-02T19:40:59.799Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.996 34.146 1499.3309 19:40:45.07M