2015-11-02T19:39:00.014Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.986 34.138 1499.3184 19:38:45.26M 2015-11-02T19:39:00.219Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.991 34.142 1499.3234 19:38:45.45M 2015-11-02T19:39:00.419Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.991 34.143 1499.3251 19:38:45.65M 2015-11-02T19:39:00.624Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.992 34.143 1499.3260 19:38:45.85M 2015-11-02T19:39:00.824Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.992 34.143 1499.3259 19:38:46.07M 2015-11-02T19:39:01.029Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.992 34.142 1499.3263 19:38:46.27M 2015-11-02T19:39:01.229Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.992 34.142 1499.3265 19:38:46.47M 2015-11-02T19:39:01.436Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.992 34.143 1499.3257 19:38:46.67M 2015-11-02T19:39:01.639Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.992 34.143 1499.3258 19:38:46.87M 2015-11-02T19:39:01.839Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.993 34.143 1499.3270 19:38:47.09M 2015-11-02T19:39:02.044Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.993 34.143 1499.3271 19:38:47.28M 2015-11-02T19:39:02.244Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.993 34.143 1499.3284 19:38:47.48M 2015-11-02T19:39:02.449Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.994 34.144 1499.3304 19:38:47.68M 2015-11-02T19:39:02.654Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.994 34.144 1499.3304 19:38:47.88M 2015-11-02T19:39:02.859Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.994 34.143 1499.3306 19:38:48.10M 2015-11-02T19:39:03.059Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.993 34.142 1499.3304 19:38:48.30M 2015-11-02T19:39:03.259Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.992 34.141 1499.3290 19:38:48.50M 2015-11-02T19:39:03.479Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.991 34.140 1499.3278 19:38:48.70M 2015-11-02T19:39:03.669Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.990 34.140 1499.3273 19:38:48.91M 2015-11-02T19:39:03.869Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.990 34.140 1499.3262 19:38:49.12M 2015-11-02T19:39:04.069Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.991 34.140 1499.3263 19:38:49.31M 2015-11-02T19:39:04.279Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.990 34.139 1499.3251 19:38:49.51M 2015-11-02T19:39:04.474Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.989 34.139 1499.3248 19:38:49.71M 2015-11-02T19:39:04.684Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.988 34.138 1499.3237 19:38:49.91M 2015-11-02T19:39:04.884Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.987 34.137 1499.3225 19:38:50.13M 2015-11-02T19:39:05.089Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.987 34.137 1499.3208 19:38:50.33M 2015-11-02T19:39:05.313Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.986 34.137 1499.3197 19:38:50.53M 2015-11-02T19:39:05.494Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.986 34.136 1499.3184 19:38:50.73M 2015-11-02T19:39:05.699Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.984 34.136 1499.3160 19:38:50.93M 2015-11-02T19:39:05.899Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.984 34.136 1499.3151 19:38:51.14M 2015-11-02T19:39:06.104Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.984 34.136 1499.3137 19:38:51.34M 2015-11-02T19:39:06.304Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.984 34.137 1499.3129 19:38:51.54M 2015-11-02T19:39:06.509Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.984 34.137 1499.3113 19:38:51.74M 2015-11-02T19:39:06.709Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.984 34.137 1499.3113 19:38:51.94M 2015-11-02T19:39:06.919Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.984 34.137 1499.3116 19:38:52.16M 2015-11-02T19:39:07.119Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.985 34.138 1499.3118 19:38:52.36M 2015-11-02T19:39:07.324Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.986 34.139 1499.3127 19:38:52.56M 2015-11-02T19:39:07.524Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.987 34.140 1499.3131 19:38:52.76M 2015-11-02T19:39:07.730Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.988 34.141 1499.3141 19:38:52.96M 2015-11-02T19:39:07.949Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.988 34.141 1499.3142 19:38:53.17M 2015-11-02T19:39:08.134Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.988 34.141 1499.3156 19:38:53.39M 2015-11-02T19:39:08.339Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.989 34.142 1499.3153 19:38:53.57M 2015-11-02T19:39:08.539Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.989 34.142 1499.3158 19:38:53.77M 2015-11-02T19:39:08.744Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.990 34.142 1499.3169 19:38:53.97M 2015-11-02T19:39:08.944Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.990 34.142 1499.3180 19:38:54.19M 2015-11-02T19:39:09.149Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.990 34.142 1499.3186 19:38:54.39M 2015-11-02T19:39:09.354Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.991 34.143 1499.3198 19:38:54.59M 2015-11-02T19:39:09.557Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.991 34.143 1499.3209 19:38:54.79M 2015-11-02T19:39:09.755Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.991 34.142 1499.3206 19:38:55.00M 2015-11-02T19:39:09.959Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.990 34.142 1499.3204 19:38:55.20M 2015-11-02T19:39:10.164Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.989 34.141 1499.3198 19:38:55.40M 2015-11-02T19:39:10.370Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.989 34.140 1499.3192 19:38:55.60M 2015-11-02T19:39:10.564Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.989 34.140 1499.3197 19:38:55.80M 2015-11-02T19:39:10.774Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.989 34.140 1499.3197 19:38:56.02M 2015-11-02T19:39:10.974Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.988 34.140 1499.3193 19:38:56.22M 2015-11-02T19:39:11.180Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.988 34.139 1499.3181 19:38:56.42M 2015-11-02T19:39:11.385Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.988 34.139 1499.3191 19:38:56.62M 2015-11-02T19:39:11.584Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.987 34.138 1499.3182 19:38:56.82M 2015-11-02T19:39:11.790Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.986 34.137 1499.3170 19:38:57.03M 2015-11-02T19:39:11.995Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.985 34.137 1499.3171 19:38:57.23M 2015-11-02T19:39:12.195Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.978 34.130 1499.3097 19:38:57.43M 2015-11-02T19:39:12.415Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.982 34.133 1499.3140 19:38:57.63M 2015-11-02T19:39:12.600Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.983 34.134 1499.3149 19:38:57.85M 2015-11-02T19:39:12.805Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.982 34.134 1499.3129 19:38:58.05M 2015-11-02T19:39:13.010Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.981 34.133 1499.3119 19:38:58.25M 2015-11-02T19:39:13.210Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.980 34.132 1499.3118 19:38:58.45M 2015-11-02T19:39:13.415Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.979 34.131 1499.3108 19:38:58.65M 2015-11-02T19:39:13.620Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.982 34.134 1499.3146 19:38:58.85M 2015-11-02T19:39:13.820Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.983 34.134 1499.3148 19:38:59.07M 2015-11-02T19:39:14.020Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.978 34.130 1499.3102 19:38:59.27M 2015-11-02T19:39:14.225Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.977 34.129 1499.3087 19:38:59.46M 2015-11-02T19:39:14.430Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.977 34.128 1499.3074 19:38:59.66M 2015-11-02T19:39:14.630Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.976 34.128 1499.3066 19:38:59.86M 2015-11-02T19:39:14.835Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.975 34.128 1499.3047 19:39:00.08M 2015-11-02T19:39:15.035Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.974 34.127 1499.3026 19:39:00.28M 2015-11-02T19:39:15.240Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.974 34.127 1499.3016 19:39:00.48M 2015-11-02T19:39:15.445Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.985 34.137 1499.3142 19:39:00.68M 2015-11-02T19:39:15.645Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.986 34.139 1499.3158 19:39:00.88M 2015-11-02T19:39:15.850Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.988 34.140 1499.3180 19:39:01.09M 2015-11-02T19:39:16.073Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.987 34.140 1499.3162 19:39:01.29M 2015-11-02T19:39:16.255Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.987 34.139 1499.3154 19:39:01.49M 2015-11-02T19:39:16.460Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.986 34.139 1499.3143 19:39:01.69M 2015-11-02T19:39:16.660Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.986 34.138 1499.3147 19:39:01.89M 2015-11-02T19:39:16.880Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.985 34.137 1499.3145 19:39:02.11M 2015-11-02T19:39:17.065Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.984 34.137 1499.3134 19:39:02.32M 2015-11-02T19:39:17.270Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.984 34.136 1499.3132 19:39:02.50M 2015-11-02T19:39:17.475Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.983 34.135 1499.3137 19:39:02.70M 2015-11-02T19:39:17.675Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.984 34.135 1499.3137 19:39:02.91M 2015-11-02T19:39:17.880Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.134 1499.3146 19:39:03.12M 2015-11-02T19:39:18.080Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.983 34.134 1499.3156 19:39:03.32M 2015-11-02T19:39:18.285Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.984 34.134 1499.3169 19:39:03.52M 2015-11-02T19:39:18.490Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.984 34.134 1499.3180 19:39:03.72M 2015-11-02T19:39:18.695Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.984 34.134 1499.3182 19:39:03.92M 2015-11-02T19:39:18.895Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.984 34.134 1499.3187 19:39:04.14M 2015-11-02T19:39:19.095Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.985 34.134 1499.3201 19:39:04.34M 2015-11-02T19:39:19.300Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.984 34.134 1499.3207 19:39:04.54M 2015-11-02T19:39:19.512Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.984 34.133 1499.3199 19:39:04.74M 2015-11-02T19:39:19.710Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.985 34.134 1499.3203 19:39:04.93M 2015-11-02T19:39:19.910Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.985 34.134 1499.3217 19:39:05.16M 2015-11-02T19:39:20.115Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.985 34.134 1499.3223 19:39:05.35M 2015-11-02T19:39:20.315Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.986 34.135 1499.3228 19:39:05.55M 2015-11-02T19:39:20.520Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.986 34.135 1499.3217 19:39:05.75M 2015-11-02T19:39:20.720Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.987 34.136 1499.3220 19:39:05.95M 2015-11-02T19:39:20.925Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.985 34.135 1499.3193 19:39:06.17M 2015-11-02T19:39:21.130Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.985 34.135 1499.3193 19:39:06.37M 2015-11-02T19:39:21.350Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.985 34.135 1499.3195 19:39:06.57M 2015-11-02T19:39:21.535Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.984 34.134 1499.3185 19:39:06.78M 2015-11-02T19:39:21.740Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.983 34.134 1499.3170 19:39:06.97M 2015-11-02T19:39:21.940Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.982 34.133 1499.3159 19:39:07.18M 2015-11-02T19:39:22.140Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.982 34.132 1499.3149 19:39:07.38M 2015-11-02T19:39:22.345Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.981 34.131 1499.3138 19:39:07.58M 2015-11-02T19:39:22.550Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.981 34.131 1499.3142 19:39:07.78M 2015-11-02T19:39:22.753Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.981 34.131 1499.3146 19:39:08.00M 2015-11-02T19:39:22.955Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.981 34.132 1499.3140 19:39:08.20M 2015-11-02T19:39:23.160Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.980 34.131 1499.3137 19:39:08.40M 2015-11-02T19:39:23.360Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.980 34.131 1499.3137 19:39:08.60M 2015-11-02T19:39:23.565Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.980 34.131 1499.3137 19:39:08.79M 2015-11-02T19:39:23.765Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.980 34.130 1499.3141 19:39:09.01M 2015-11-02T19:39:23.970Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.980 34.130 1499.3143 19:39:09.21M 2015-11-02T19:39:24.175Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.979 34.129 1499.3132 19:39:09.41M 2015-11-02T19:39:24.375Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.128 1499.3113 19:39:09.61M 2015-11-02T19:39:24.580Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.977 34.128 1499.3103 19:39:09.81M 2015-11-02T19:39:24.780Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.129 1499.3102 19:39:10.03M 2015-11-02T19:39:24.985Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.978 34.129 1499.3098 19:39:10.23M 2015-11-02T19:39:25.190Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.977 34.129 1499.3081 19:39:10.43M 2015-11-02T19:39:25.390Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.978 34.129 1499.3092 19:39:10.63M 2015-11-02T19:39:25.595Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.977 34.129 1499.3082 19:39:10.82M 2015-11-02T19:39:25.815Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.977 34.129 1499.3081 19:39:11.04M 2015-11-02T19:39:26.000Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.977 34.129 1499.3085 19:39:11.26M 2015-11-02T19:39:26.205Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.978 34.130 1499.3094 19:39:11.44M 2015-11-02T19:39:26.405Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.978 34.130 1499.3083 19:39:11.64M 2015-11-02T19:39:26.610Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.977 34.129 1499.3064 19:39:11.84M 2015-11-02T19:39:26.810Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.981 34.133 1499.3108 19:39:12.06M 2015-11-02T19:39:27.015Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.982 34.134 1499.3101 19:39:12.26M 2015-11-02T19:39:27.220Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.982 34.134 1499.3101 19:39:12.46M 2015-11-02T19:39:27.420Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.983 34.135 1499.3113 19:39:12.66M 2015-11-02T19:39:27.625Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.983 34.136 1499.3116 19:39:12.85M 2015-11-02T19:39:27.825Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.983 34.135 1499.3119 19:39:13.07M 2015-11-02T19:39:28.030Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.986 34.138 1499.3148 19:39:13.27M 2015-11-02T19:39:28.235Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.986 34.138 1499.3146 19:39:13.47M 2015-11-02T19:39:28.436Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.985 34.138 1499.3138 19:39:13.67M 2015-11-02T19:39:28.640Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.986 34.138 1499.3143 19:39:13.87M 2015-11-02T19:39:28.845Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.986 34.138 1499.3145 19:39:14.09M 2015-11-02T19:39:29.050Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.985 34.137 1499.3137 19:39:14.29M 2015-11-02T19:39:29.250Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.984 34.136 1499.3136 19:39:14.49M 2015-11-02T19:39:29.450Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.984 34.136 1499.3138 19:39:14.69M 2015-11-02T19:39:29.655Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.984 34.136 1499.3142 19:39:14.88M 2015-11-02T19:39:29.860Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.984 34.136 1499.3148 19:39:15.11M 2015-11-02T19:39:30.073Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.984 34.135 1499.3158 19:39:15.30M 2015-11-02T19:39:30.280Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.988 34.138 1499.3193 19:39:15.50M 2015-11-02T19:39:30.465Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.988 34.138 1499.3198 19:39:15.72M 2015-11-02T19:39:30.670Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.988 34.139 1499.3206 19:39:15.90M 2015-11-02T19:39:30.875Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.988 34.138 1499.3207 19:39:16.12M 2015-11-02T19:39:31.075Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.988 34.138 1499.3218 19:39:16.32M 2015-11-02T19:39:31.297Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.988 34.138 1499.3228 19:39:16.52M 2015-11-02T19:39:31.485Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.988 34.138 1499.3230 19:39:16.72M 2015-11-02T19:39:31.690Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.989 34.139 1499.3229 19:39:16.92M 2015-11-02T19:39:31.885Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.982 34.133 1499.3162 19:39:17.14M 2015-11-02T19:39:32.090Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.982 34.132 1499.3143 19:39:17.33M 2015-11-02T19:39:32.295Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.981 34.132 1499.3148 19:39:17.53M 2015-11-02T19:39:32.501Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.976 34.127 1499.3093 19:39:17.73M 2015-11-02T19:39:32.701Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.975 34.126 1499.3079 19:39:17.93M 2015-11-02T19:39:32.901Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.126 1499.3076 19:39:18.15M 2015-11-02T19:39:33.110Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.974 34.126 1499.3066 19:39:18.35M 2015-11-02T19:39:33.310Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.974 34.125 1499.3074 19:39:18.55M 2015-11-02T19:39:33.510Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.974 34.125 1499.3055 19:39:18.75M 2015-11-02T19:39:33.716Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.973 34.124 1499.3053 19:39:18.94M 2015-11-02T19:39:33.921Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.972 34.123 1499.3041 19:39:19.16M 2015-11-02T19:39:34.126Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.972 34.123 1499.3037 19:39:19.36M 2015-11-02T19:39:34.325Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.980 34.131 1499.3126 19:39:19.56M 2015-11-02T19:39:34.525Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.980 34.132 1499.3134 19:39:19.76M 2015-11-02T19:39:34.751Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.981 34.132 1499.3135 19:39:19.96M 2015-11-02T19:39:34.931Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.987 34.138 1499.3196 19:39:20.19M 2015-11-02T19:39:35.136Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.986 34.138 1499.3185 19:39:20.38M 2015-11-02T19:39:35.341Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.986 34.138 1499.3180 19:39:20.57M 2015-11-02T19:39:35.546Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.985 34.136 1499.3170 19:39:20.78M 2015-11-02T19:39:35.746Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.984 34.136 1499.3162 19:39:21.98M 2015-11-02T19:39:35.951Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.984 34.136 1499.3167 19:39:21.19M 2015-11-02T19:39:36.151Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.984 34.136 1499.3159 19:39:21.39M 2015-11-02T19:39:36.356Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.984 34.136 1499.3152 19:39:21.59M 2015-11-02T19:39:36.556Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.982 34.134 1499.3131 19:39:21.79M 2015-11-02T19:39:36.766Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.981 34.133 1499.3114 19:39:22.01M 2015-11-02T19:39:36.966Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.980 34.132 1499.3093 19:39:22.21M 2015-11-02T19:39:37.166Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.980 34.132 1499.3096 19:39:22.41M 2015-11-02T19:39:37.371Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.980 34.131 1499.3094 19:39:22.60M 2015-11-02T19:39:37.576Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.979 34.131 1499.3091 19:39:22.80M 2015-11-02T19:39:37.776Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.979 34.130 1499.3083 19:39:23.02M 2015-11-02T19:39:37.993Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.979 34.130 1499.3098 19:39:23.22M 2015-11-02T19:39:38.181Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.980 34.131 1499.3112 19:39:23.42M 2015-11-02T19:39:38.386Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.981 34.132 1499.3115 19:39:23.62M 2015-11-02T19:39:38.591Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.982 34.134 1499.3131 19:39:23.82M 2015-11-02T19:39:38.791Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.983 34.134 1499.3137 19:39:24.04M 2015-11-02T19:39:38.996Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.983 34.134 1499.3143 19:39:24.24M 2015-11-02T19:39:39.216Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.984 34.135 1499.3152 19:39:24.44M 2015-11-02T19:39:39.401Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.985 34.135 1499.3162 19:39:24.65M 2015-11-02T19:39:39.606Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.985 34.136 1499.3163 19:39:24.84M 2015-11-02T19:39:39.806Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.985 34.136 1499.3159 19:39:25.05M 2015-11-02T19:39:40.011Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.985 34.136 1499.3163 19:39:25.25M 2015-11-02T19:39:40.216Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.985 34.135 1499.3162 19:39:25.45M 2015-11-02T19:39:40.416Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.977 34.128 1499.3085 19:39:25.65M 2015-11-02T19:39:40.621Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.977 34.128 1499.3083 19:39:25.85M 2015-11-02T19:39:40.821Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.977 34.128 1499.3082 19:39:26.07M 2015-11-02T19:39:41.026Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.977 34.128 1499.3080 19:39:26.27M 2015-11-02T19:39:41.231Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.977 34.128 1499.3074 19:39:26.47M 2015-11-02T19:39:41.431Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.977 34.128 1499.3076 19:39:26.67M 2015-11-02T19:39:41.631Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.977 34.128 1499.3073 19:39:26.86M 2015-11-02T19:39:41.836Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.976 34.128 1499.3063 19:39:27.08M 2015-11-02T19:39:42.073Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.977 34.129 1499.3064 19:39:27.28M 2015-11-02T19:39:42.246Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.977 34.129 1499.3071 19:39:27.48M 2015-11-02T19:39:42.446Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.977 34.129 1499.3087 19:39:27.68M 2015-11-02T19:39:42.651Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.978 34.129 1499.3092 19:39:27.88M 2015-11-02T19:39:42.851Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.978 34.129 1499.3090 19:39:28.10M 2015-11-02T19:39:43.051Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.978 34.129 1499.3102 19:39:28.30M 2015-11-02T19:39:43.256Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.978 34.129 1499.3105 19:39:28.49M 2015-11-02T19:39:43.461Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.978 34.130 1499.3103 19:39:28.69M 2015-11-02T19:39:43.681Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.978 34.130 1499.3103 19:39:28.89M 2015-11-02T19:39:43.866Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.978 34.130 1499.3108 19:39:29.13M 2015-11-02T19:39:44.071Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.978 34.130 1499.3113 19:39:29.31M 2015-11-02T19:39:44.276Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.978 34.129 1499.3109 19:39:29.51M 2015-11-02T19:39:44.476Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.981 34.132 1499.3137 19:39:29.71M 2015-11-02T19:39:44.681Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.981 34.132 1499.3135 19:39:29.91M 2015-11-02T19:39:44.886Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.981 34.132 1499.3157 19:39:30.13M 2015-11-02T19:39:45.086Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.975 34.125 1499.3080 19:39:30.33M 2015-11-02T19:39:45.286Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.974 34.125 1499.3071 19:39:30.53M 2015-11-02T19:39:45.491Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.974 34.125 1499.3064 19:39:30.72M 2015-11-02T19:39:45.696Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.973 34.124 1499.3060 19:39:30.92M 2015-11-02T19:39:45.901Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.973 34.124 1499.3059 19:39:31.14M 2015-11-02T19:39:46.101Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.973 34.124 1499.3068 19:39:31.34M 2015-11-02T19:39:46.306Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.975 34.126 1499.3096 19:39:31.54M 2015-11-02T19:39:46.506Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.976 34.127 1499.3097 19:39:31.74M 2015-11-02T19:39:46.711Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.977 34.128 1499.3102 19:39:31.94M 2015-11-02T19:39:46.911Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.978 34.129 1499.3108 19:39:32.16M 2015-11-02T19:39:47.116Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.978 34.129 1499.3101 19:39:32.36M 2015-11-02T19:39:47.321Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.979 34.130 1499.3109 19:39:32.55M 2015-11-02T19:39:47.521Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.978 34.129 1499.3102 19:39:32.76M 2015-11-02T19:39:47.726Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.978 34.129 1499.3087 19:39:32.95M 2015-11-02T19:39:47.931Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.978 34.129 1499.3083 19:39:33.17M 2015-11-02T19:39:48.151Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.982 34.133 1499.3140 19:39:33.37M 2015-11-02T19:39:48.336Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.982 34.133 1499.3142 19:39:33.59M 2015-11-02T19:39:48.536Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.982 34.133 1499.3142 19:39:33.77M 2015-11-02T19:39:48.741Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.982 34.133 1499.3127 19:39:33.97M 2015-11-02T19:39:48.946Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.981 34.133 1499.3126 19:39:34.19M 2015-11-02T19:39:49.146Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.981 34.133 1499.3114 19:39:34.39M 2015-11-02T19:39:49.351Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.981 34.132 1499.3101 19:39:34.59M 2015-11-02T19:39:49.551Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.980 34.132 1499.3097 19:39:34.79M 2015-11-02T19:39:49.756Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.979 34.131 1499.3093 19:39:35.00M 2015-11-02T19:39:49.961Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.978 34.130 1499.3080 19:39:35.20M 2015-11-02T19:39:50.161Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.977 34.128 1499.3074 19:39:35.40M 2015-11-02T19:39:50.361Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.973 34.125 1499.3031 19:39:35.60M 2015-11-02T19:39:50.566Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.973 34.125 1499.3027 19:39:35.80M 2015-11-02T19:39:50.771Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.974 34.126 1499.3036 19:39:36.02M 2015-11-02T19:39:50.971Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.975 34.127 1499.3041 19:39:36.22M 2015-11-02T19:39:51.176Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.976 34.128 1499.3043 19:39:36.42M 2015-11-02T19:39:51.381Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.976 34.129 1499.3043 19:39:36.62M 2015-11-02T19:39:51.581Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.984 34.136 1499.3126 19:39:36.82M 2015-11-02T19:39:51.786Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.984 34.136 1499.3134 19:39:37.03M 2015-11-02T19:39:51.991Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.985 34.136 1499.3147 19:39:37.23M 2015-11-02T19:39:52.191Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.981 34.132 1499.3107 19:39:37.43M 2015-11-02T19:39:52.391Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.980 34.131 1499.3098 19:39:37.63M 2015-11-02T19:39:52.616Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.979 34.131 1499.3101 19:39:37.83M 2015-11-02T19:39:52.801Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.979 34.130 1499.3104 19:39:38.06M 2015-11-02T19:39:53.001Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.979 34.130 1499.3103 19:39:38.25M 2015-11-02T19:39:53.206Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.978 34.130 1499.3094 19:39:38.44M 2015-11-02T19:39:53.411Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.978 34.130 1499.3093 19:39:38.64M 2015-11-02T19:39:53.611Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.978 34.129 1499.3098 19:39:38.85M 2015-11-02T19:39:53.817Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.980 34.130 1499.3123 19:39:39.06M 2015-11-02T19:39:54.021Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.981 34.132 1499.3156 19:39:39.26M 2015-11-02T19:39:54.221Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.984 34.134 1499.3179 19:39:39.46M 2015-11-02T19:39:54.421Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.986 34.136 1499.3193 19:39:39.66M 2015-11-02T19:39:54.626Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.987 34.137 1499.3210 19:39:39.86M 2015-11-02T19:39:54.831Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.989 34.139 1499.3221 19:39:40.08M 2015-11-02T19:39:55.036Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.996 34.146 1499.3301 19:39:40.28M 2015-11-02T19:39:55.236Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.996 34.146 1499.3295 19:39:40.48M 2015-11-02T19:39:55.441Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.995 34.146 1499.3292 19:39:40.68M 2015-11-02T19:39:55.646Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.993 34.144 1499.3259 19:39:40.87M 2015-11-02T19:39:55.846Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.991 34.142 1499.3230 19:39:41.09M 2015-11-02T19:39:56.046Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.989 34.141 1499.3199 19:39:41.29M 2015-11-02T19:39:56.251Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.988 34.139 1499.3188 19:39:41.49M 2015-11-02T19:39:56.451Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.985 34.137 1499.3167 19:39:41.69M 2015-11-02T19:39:56.656Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.983 34.135 1499.3141 19:39:41.89M 2015-11-02T19:39:56.861Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.982 34.134 1499.3118 19:39:42.11M 2015-11-02T19:39:57.082Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.979 34.132 1499.3086 19:39:42.31M 2015-11-02T19:39:57.267Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.980 34.133 1499.3105 19:39:42.52M 2015-11-02T19:39:57.467Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.001 34.152 1499.3339 19:39:42.70M 2015-11-02T19:39:57.672Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.002 34.153 1499.3357 19:39:42.90M 2015-11-02T19:39:57.876Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.004 34.154 1499.3375 19:39:43.12M 2015-11-02T19:39:58.082Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.002 34.153 1499.3367 19:39:43.32M 2015-11-02T19:39:58.282Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.001 34.151 1499.3370 19:39:43.52M 2015-11-02T19:39:58.487Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.000 34.150 1499.3354 19:39:43.72M 2015-11-02T19:39:58.687Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.999 34.148 1499.3347 19:39:43.92M 2015-11-02T19:39:58.892Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.997 34.147 1499.3326 19:39:44.14M 2015-11-02T19:39:59.097Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.995 34.145 1499.3298 19:39:44.33M 2015-11-02T19:39:59.297Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.994 34.144 1499.3273 19:39:44.54M 2015-11-02T19:39:59.502Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.992 34.142 1499.3260 19:39:44.74M 2015-11-02T19:39:59.701Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.991 34.142 1499.3251 19:39:44.93M 2015-11-02T19:39:59.907Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.991 34.141 1499.3248 19:39:45.15M